MEME AI Historical Data

MEMEAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.00081
-0.64%
$ 809,621 $ 233,898
Jan 29, 2025 $ 0.000814
+2.40%
$ 814,418 $ 253,995
Jan 28, 2025 $ 0.000795
-2.21%
$ 795,411 $ 248,533
Jan 27, 2025 $ 0.000814
-4.18%
$ 813,570 $ 273,335
Jan 26, 2025 $ 0.000849
+5.40%
$ 849,038 $ 272,397
Jan 25, 2025 $ 0.000805
-0.72%
$ 805,461 $ 251,960
Jan 24, 2025 $ 0.000812
+0.70%
$ 811,938 $ 250,573
Jan 23, 2025 $ 0.000807
-3.30%
$ 806,563 $ 193,734
Jan 22, 2025 $ 0.000834
-4.17%
$ 833,867 $ 272,005
Jan 21, 2025 $ 0.00087
-5.50%
$ 870,404 $ 264,805
Jan 20, 2025 $ 0.000921
-2.35%
$ 921,131 $ 276,132
Jan 19, 2025 $ 0.000943
+0.95%
$ 943,253 $ 254,402
Jan 18, 2025 $ 0.000934
-15.71%
$ 934,401 $ 281,553
Jan 17, 2025 $ 0.00111
-1.25%
$ 1.11 million $ 266,888
Jan 16, 2025 $ 0.00112
-2.13%
$ 1.12 million $ 271,969
Jan 15, 2025 $ 0.00115
-2.63%
$ 1.15 million $ 325,277
Jan 14, 2025 $ 0.00118
+0.98%
$ 1.18 million $ 343,668
Jan 13, 2025 $ 0.00117
-2.07%
$ 1.17 million $ 280,425
Jan 12, 2025 $ 0.00119
-2.35%
$ 1.19 million $ 325,229
Jan 11, 2025 $ 0.00122
+2.38%
$ 1.22 million $ 317,067
Jan 10, 2025 $ 0.00119
+3.80%
$ 1.19 million $ 323,051
Jan 9, 2025 $ 0.00115
-3.60%
$ 1.15 million $ 312,585
Jan 8, 2025 $ 0.0012
-5.73%
$ 1.2 million $ 342,534
Jan 7, 2025 $ 0.00126
-7.56%
$ 1.26 million $ 343,420
Jan 6, 2025 $ 0.00137
+4.22%
$ 1.37 million $ 272,246
Jan 5, 2025 $ 0.00131
-0.73%
$ 1.31 million $ 275,241
Jan 4, 2025 $ 0.00132
-4.24%
$ 1.32 million $ 258,161
Jan 3, 2025 $ 0.00138
-5.64%
$ 1.38 million $ 272,495
Jan 2, 2025 $ 0.00146
-3.22%
$ 1.46 million $ 275,800
Jan 1, 2025 $ 0.00151
-4.33%
$ 1.51 million $ 226,947
Dec 31, 2024 $ 0.00158
+5.65%
$ 1.58 million $ 278,507
Dec 30, 2024 $ 0.0015
+1.99%
$ 1.5 million $ 282,519
Dec 29, 2024 $ 0.00147
+1.64%
$ 1.47 million $ 283,540
Dec 28, 2024 $ 0.00145
+0.76%
$ 1.45 million $ 259,453
Dec 27, 2024 $ 0.00143
-2.99%
$ 1.43 million $ 284,355
Dec 26, 2024 $ 0.00148
-2.94%
$ 1.48 million $ 298,065
Dec 25, 2024 $ 0.00152
+0.12%
$ 1.52 million $ 233,164
Dec 24, 2024 $ 0.00152
+0.01%
$ 1.52 million $ 206,046
Dec 23, 2024 $ 0.00152
+2.75%
$ 1.52 million $ 235,279
Dec 22, 2024 $ 0.00148
-5.22%
$ 1.48 million $ 249,375
Dec 21, 2024 $ 0.00156
+0.63%
$ 1.56 million $ 254,336
Dec 20, 2024 $ 0.00155
+7.86%
$ 1.55 million $ 305,790
Dec 19, 2024 $ 0.00144
-2.96%
$ 1.44 million $ 284,993
Dec 18, 2024 $ 0.00148
-2.26%
$ 1.48 million $ 302,433
Dec 17, 2024 $ 0.00152
-9.63%
$ 1.52 million $ 307,859
Dec 16, 2024 $ 0.00168
-5.46%
$ 1.68 million $ 306,678
Dec 15, 2024 $ 0.00177
-3.53%
$ 1.77 million $ 294,024
Dec 14, 2024 $ 0.00184
+0.99%
$ 1.84 million $ 283,948
Dec 13, 2024 $ 0.00182
-11.72%
$ 1.82 million $ 286,460
Dec 12, 2024 $ 0.00206
+5.87%
$ 2.06 million $ 272,786