Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME AI Historical Data

MEMEAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 3 PM $0.0000631
+0.00%
$63,059 $32,189
Sep 15, 2 PM $0.0000631
+0.00%
$63,059 $31,932
Sep 15, 1 PM $0.0000631
+0.00%
$63,059 $29,537
Sep 15, 12 PM $0.0000631
+0.00%
$63,059 $28,406
Sep 15, 11 AM $0.0000631
-0.01%
$63,059 $28,178
Sep 15, 10 AM $0.0000631
+0.03%
$63,068 $28,060
Sep 15, 9 AM $0.0000631
-0.01%
$63,058 $27,871
Sep 15, 8 AM $0.000063
+0.00%
$63,044 $28,377
Sep 15, 7 AM $0.000063
+0.00%
$63,034 $27,707
Sep 15, 6 AM $0.0000631
-0.24%
$63,122 $27,230
Sep 15, 5 AM $0.0000631
-0.11%
$63,121 $27,479
Sep 15, 4 AM $0.0000632
-0.30%
$63,237 $27,301
Sep 15, 3 AM $0.0000635
-0.31%
$63,491 $27,077
Sep 15, 2 AM $0.0000637
-0.14%
$63,702 $27,249
Sep 15, 1 AM $0.0000638
+0.09%
$63,822 $27,910
Sep 15, 12 AM $0.0000638
-0.03%
$63,757 $28,281
Sep 14, 11 PM $0.0000639
-0.61%
$63,855 $28,496
Sep 14, 10 PM $0.0000631
+0.02%
$63,099 $28,130
Sep 14, 9 PM $0.0000631
-0.04%
$63,084 $28,430
Sep 14, 8 PM $0.0000631
-0.03%
$63,086 $27,509
Sep 14, 7 PM $0.0000631
+0.00%
$63,090 $25,757
Sep 14, 6 PM $0.0000631
+0.00%
$63,108 $24,917
Sep 14, 5 PM $0.0000631
+0.01%
$63,113 $24,061
Sep 14, 4 PM $0.0000631
-0.05%
$63,089 $23,221
Sep 14, 3 PM $0.0000631
-0.01%
$63,105 $22,555
Sep 14, 2 PM $0.0000631
-0.01%
$63,114 $21,926
Sep 14, 1 PM $0.0000631
+0.01%
$63,121 $20,683
Sep 14, 12 PM $0.0000631
+0.01%
$63,114 $19,506
Sep 14, 11 AM $0.0000631
+0.00%
$63,124 $18,696
Sep 14, 10 AM $0.0000631
+0.01%
$63,126 $18,925
Sep 14, 9 AM $0.0000631
+0.01%
$63,128 $18,744
Sep 14, 8 AM $0.0000631
+0.01%
$63,112 $18,372
Sep 14, 7 AM $0.0000631
-0.04%
$63,104 $18,407
Sep 14, 6 AM $0.0000631
+0.01%
$63,113 $18,440
Sep 14, 5 AM $0.0000631
-0.01%
$63,095 $17,995
Sep 14, 4 AM $0.0000631
-0.01%
$63,103 $17,788
Sep 14, 3 AM $0.0000631
+0.01%
$63,111 $17,321
Sep 14, 2 AM $0.0000631
-0.01%
$63,112 $16,272
Sep 14, 1 AM $0.0000631
+0.05%
$63,132 $15,285
Sep 14, 12 AM $0.0000631
+0.00%
$63,120 $14,891
Sep 13, 11 PM $0.0000631
-0.02%
$63,117 $14,040
Sep 13, 10 PM $0.0000631
-0.01%
$63,109 $13,265
Sep 13, 9 PM $0.0000631
-0.01%
$63,101 $12,486
Sep 13, 8 PM $0.0000631
-0.01%
$63,104 $12,382
Sep 13, 7 PM $0.0000631
-0.01%
$63,117 $12,844
Sep 13, 6 PM $0.0000631
+0.00%
$63,098 $13,251
Sep 13, 5 PM $0.0000631
+0.00%
$63,113 $13,315
Sep 13, 4 PM $0.0000631
+0.00%
$63,097 $13,313
Sep 13, 3 PM $0.0000631
-0.14%
$63,103 $12,818
Sep 13, 2 PM $0.0000633
-0.04%
$63,257 $12,605