MEME AI Historical Data

MEMEAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.0000659
-0.01%
$ 65,948 $ 17,321
Apr 12, 2 PM $ 0.0000659
-0.02%
$ 65,931 $ 17,106
Apr 12, 1 PM $ 0.000066
-0.69%
$ 65,966 $ 16,674
Apr 12, 12 PM $ 0.0000663
-0.08%
$ 66,269 $ 15,958
Apr 12, 11 AM $ 0.0000664
-0.33%
$ 66,351 $ 15,693
Apr 12, 10 AM $ 0.0000666
+0.03%
$ 66,636 $ 15,681
Apr 12, 9 AM $ 0.0000667
-0.06%
$ 66,666 $ 15,570
Apr 12, 8 AM $ 0.0000668
+0.05%
$ 66,786 $ 15,583
Apr 12, 7 AM $ 0.0000667
-0.16%
$ 66,651 $ 15,071
Apr 12, 6 AM $ 0.0000668
+0.07%
$ 66,758 $ 15,020
Apr 12, 5 AM $ 0.0000667
+0.17%
$ 66,716 $ 15,195
Apr 12, 4 AM $ 0.0000666
-0.15%
$ 66,594 $ 14,705
Apr 12, 3 AM $ 0.0000668
-0.39%
$ 66,758 $ 14,392
Apr 12, 2 AM $ 0.0000671
+0.08%
$ 67,068 $ 13,796
Apr 12, 1 AM $ 0.0000684
-0.33%
$ 68,405 $ 13,062
Apr 12, 12 AM $ 0.0000687
+0.08%
$ 68,739 $ 11,148
Apr 11, 11 PM $ 0.0000687
-0.38%
$ 68,728 $ 11,159
Apr 11, 10 PM $ 0.0000692
+0.05%
$ 69,201 $ 11,350
Apr 11, 9 PM $ 0.0000692
+1.20%
$ 69,178 $ 11,603
Apr 11, 8 PM $ 0.0000684
+0.03%
$ 68,386 $ 11,839
Apr 11, 7 PM $ 0.0000684
-0.02%
$ 68,368 $ 12,001
Apr 11, 6 PM $ 0.000068
+0.22%
$ 67,984 $ 11,793
Apr 11, 5 PM $ 0.0000678
+0.02%
$ 67,766 $ 11,137
Apr 11, 4 PM $ 0.0000674
+0.06%
$ 67,351 $ 11,503
Apr 11, 3 PM $ 0.0000673
+0.39%
$ 67,348 $ 11,618
Apr 11, 2 PM $ 0.0000671
-0.03%
$ 67,100 $ 12,934
Apr 11, 1 PM $ 0.000067
-0.47%
$ 66,975 $ 14,991
Apr 11, 12 PM $ 0.0000673
+0.34%
$ 67,290 $ 15,637
Apr 11, 11 AM $ 0.0000671
-0.05%
$ 67,058 $ 16,207
Apr 11, 10 AM $ 0.0000671
-0.04%
$ 67,140 $ 16,922
Apr 11, 9 AM $ 0.0000672
+0.54%
$ 67,248 $ 16,991
Apr 11, 8 AM $ 0.0000669
+0.00%
$ 66,895 $ 16,944
Apr 11, 7 AM $ 0.0000669
+0.06%
$ 66,937 $ 17,070
Apr 11, 6 AM $ 0.0000669
-0.13%
$ 66,862 $ 17,664
Apr 11, 5 AM $ 0.000067
-0.22%
$ 66,961 $ 17,720
Apr 11, 4 AM $ 0.0000674
+0.00%
$ 67,372 $ 18,025
Apr 11, 3 AM $ 0.0000674
-0.04%
$ 67,374 $ 18,102
Apr 11, 2 AM $ 0.0000674
+0.03%
$ 67,379 $ 18,360
Apr 11, 1 AM $ 0.0000674
-0.04%
$ 67,361 $ 18,311
Apr 11, 12 AM $ 0.0000674
-0.01%
$ 67,361 $ 19,089
Apr 10, 11 PM $ 0.0000674
-0.02%
$ 67,371 $ 19,180
Apr 10, 10 PM $ 0.0000674
-0.02%
$ 67,375 $ 19,491
Apr 10, 9 PM $ 0.0000674
+0.01%
$ 67,392 $ 19,805
Apr 10, 8 PM $ 0.0000674
-0.03%
$ 67,379 $ 20,156
Apr 10, 7 PM $ 0.0000674
-0.01%
$ 67,369 $ 19,876
Apr 10, 6 PM $ 0.0000674
+0.23%
$ 67,364 $ 19,924
Apr 10, 5 PM $ 0.0000672
+0.21%
$ 67,221 $ 19,753
Apr 10, 4 PM $ 0.0000671
+0.39%
$ 67,108 $ 20,656
Apr 10, 3 PM $ 0.0000671
-0.09%
$ 67,069 $ 21,534
Apr 10, 2 PM $ 0.0000674
+1.62%
$ 67,449 $ 22,205