MEME AI Historical Data

MEMEAI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $ 0.0000473
+0.04%
$ 47,282 $ 20,043
Jul 27, 2 PM $ 0.0000473
-0.03%
$ 47,264 $ 19,924
Jul 27, 1 PM $ 0.0000471
-0.35%
$ 47,105 $ 18,503
Jul 27, 12 PM $ 0.0000471
-0.27%
$ 47,122 $ 17,181
Jul 27, 11 AM $ 0.0000473
-0.01%
$ 47,270 $ 16,660
Jul 27, 10 AM $ 0.0000471
-0.29%
$ 47,122 $ 16,480
Jul 27, 9 AM $ 0.0000473
-0.01%
$ 47,252 $ 16,055
Jul 27, 8 AM $ 0.0000473
+0.01%
$ 47,267 $ 15,277
Jul 27, 7 AM $ 0.0000471
-0.27%
$ 47,127 $ 14,523
Jul 27, 6 AM $ 0.0000473
+0.00%
$ 47,261 $ 13,604
Jul 27, 5 AM $ 0.0000473
+0.30%
$ 47,259 $ 12,617
Jul 27, 4 AM $ 0.0000473
+0.03%
$ 47,268 $ 12,694
Jul 27, 3 AM $ 0.0000473
+0.04%
$ 47,273 $ 12,289
Jul 27, 2 AM $ 0.0000473
+0.00%
$ 47,269 $ 11,890
Jul 27, 1 AM $ 0.0000473
+0.00%
$ 47,266 $ 11,524
Jul 27, 12 AM $ 0.0000473
+0.00%
$ 47,253 $ 11,074
Jul 26, 11 PM $ 0.0000473
-0.02%
$ 47,256 $ 10,779
Jul 26, 10 PM $ 0.0000473
+0.00%
$ 47,262 $ 9,815
Jul 26, 9 PM $ 0.0000473
+0.27%
$ 47,259 $ 8,779
Jul 26, 8 PM $ 0.0000473
+0.01%
$ 47,262 $ 8,621
Jul 26, 7 PM $ 0.0000473
-0.01%
$ 47,260 $ 8,566
Jul 26, 6 PM $ 0.0000473
+0.00%
$ 47,252 $ 8,435
Jul 26, 5 PM $ 0.0000473
-0.01%
$ 47,262 $ 8,590
Jul 26, 4 PM $ 0.0000471
+0.00%
$ 47,114 $ 8,698
Jul 26, 3 PM $ 0.0000473
+0.01%
$ 47,256 $ 8,373
Jul 26, 2 PM $ 0.0000473
+0.01%
$ 47,252 $ 7,942
Jul 26, 1 PM $ 0.0000473
+0.01%
$ 47,259 $ 7,572
Jul 26, 12 PM $ 0.0000473
-0.01%
$ 47,256 $ 7,733
Jul 26, 11 AM $ 0.0000473
+0.02%
$ 47,262 $ 7,638
Jul 26, 10 AM $ 0.0000473
-0.01%
$ 47,263 $ 7,614
Jul 26, 9 AM $ 0.0000472
-0.01%
$ 47,247 $ 7,713
Jul 26, 8 AM $ 0.0000471
-0.30%
$ 47,122 $ 8,592
Jul 26, 7 AM $ 0.0000473
+0.01%
$ 47,269 $ 8,807
Jul 26, 6 AM $ 0.0000473
+0.27%
$ 47,261 $ 9,003
Jul 26, 5 AM $ 0.0000473
-0.01%
$ 47,260 $ 8,974
Jul 26, 4 AM $ 0.0000473
-0.02%
$ 47,262 $ 8,784
Jul 26, 3 AM $ 0.0000473
+0.02%
$ 47,259 $ 8,774
Jul 26, 2 AM $ 0.0000473
+0.00%
$ 47,268 $ 9,013
Jul 26, 1 AM $ 0.0000473
-0.02%
$ 47,260 $ 9,152
Jul 26, 12 AM $ 0.0000473
+0.31%
$ 47,255 $ 9,163
Jul 25, 11 PM $ 0.0000472
-0.02%
$ 47,249 $ 9,239
Jul 25, 10 PM $ 0.0000471
-0.04%
$ 47,106 $ 9,337
Jul 25, 9 PM $ 0.0000473
+0.03%
$ 47,266 $ 9,157
Jul 25, 8 PM $ 0.0000473
+0.33%
$ 47,266 $ 9,623
Jul 25, 7 PM $ 0.0000473
+0.02%
$ 47,261 $ 9,728
Jul 25, 6 PM $ 0.0000473
-0.01%
$ 47,269 $ 10,102
Jul 25, 5 PM $ 0.0000473
+0.01%
$ 47,262 $ 10,151
Jul 25, 4 PM $ 0.0000471
-0.31%
$ 47,116 $ 10,441
Jul 25, 3 PM $ 0.0000471
-0.35%
$ 47,110 $ 11,055
Jul 25, 2 PM $ 0.0000473
+0.01%
$ 47,258 $ 12,829