MEME AI Historical Data

MEMEAI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00195
+10.91%
$ 1.95 million $ 267,441
Dec 10, 2024 $ 0.00178
-9.29%
$ 1.78 million $ 295,293
Dec 9, 2024 $ 0.00196
-15.01%
$ 1.96 million $ 287,006
Dec 8, 2024 $ 0.00231
-3.84%
$ 2.31 million $ 320,493
Dec 7, 2024 $ 0.0024
-0.29%
$ 2.4 million $ 269,075
Dec 6, 2024 $ 0.00241
-1.32%
$ 2.41 million $ 244,258
Dec 5, 2024 $ 0.00244
-3.08%
$ 2.44 million $ 285,684
Dec 4, 2024 $ 0.00252
+5.86%
$ 2.52 million $ 293,317
Dec 3, 2024 $ 0.00238
-3.81%
$ 2.38 million $ 306,930
Dec 2, 2024 $ 0.00247
-3.90%
$ 2.47 million $ 291,809
Dec 1, 2024 $ 0.00258
+4.15%
$ 2.58 million $ 291,857
Nov 30, 2024 $ 0.00247
+2.45%
$ 2.47 million $ 308,888
Nov 29, 2024 $ 0.00241
-15.44%
$ 2.41 million $ 191,551
Nov 28, 2024 $ 0.00285
-4.36%
$ 2.85 million $ 299,733
Nov 27, 2024 $ 0.003
+3.98%
$ 3 million $ 310,012
Nov 26, 2024 $ 0.00289
-9.12%
$ 2.89 million $ 255,790
Nov 25, 2024 $ 0.00319
+35.31%
$ 3.19 million $ 152,540
Nov 24, 2024 $ 0.00236
-2.25%
$ 2.36 million $ 229,683
Nov 23, 2024 $ 0.0024
+3.89%
$ 2.4 million $ 277,927
Nov 22, 2024 $ 0.00228
-12.50%
$ 2.28 million $ 308,280
Nov 21, 2024 $ 0.00265
-8.69%
$ 2.65 million $ 305,125
Nov 20, 2024 $ 0.00306
-2.11%
$ 3.06 million $ 347,918
Nov 19, 2024 $ 0.00311
+72.72%
$ 3.11 million $ 439,216
Nov 18, 2024 $ 0.00179
+7.58%
$ 1.79 million $ 244,061
Nov 17, 2024 $ 0.00167
+22.72%
$ 1.67 million $ 256,027
Nov 16, 2024 $ 0.00137
+0.06%
$ 1.37 million $ 229,176
Nov 15, 2024 $ 0.00135
-6.28%
$ 1.35 million $ 221,195
Nov 14, 2024 $ 0.00144
-12.32%
$ 1.44 million $ 224,570
Nov 13, 2024 $ 0.00164
-5.35%
$ 1.64 million $ 196,331
Nov 12, 2024 $ 0.00174
-14.54%
$ 1.74 million $ 176,840
Nov 11, 2024 $ 0.00203
+11.35%
$ 2.03 million $ 154,833
Nov 10, 2024 $ 0.00183
-3.62%
$ 1.83 million $ 170,022
Nov 9, 2024 $ 0.00189
-3.98%
$ 1.68 million $ 148,082
Nov 8, 2024 $ 0.00197
+6.18%
$ 1.75 million $ 163,478
Nov 7, 2024 $ 0.00185
+22.88%
$ 1.64 million $ 177,905
Nov 6, 2024 $ 0.00151
+11.69%
$ 1.34 million $ 154,876
Nov 5, 2024 $ 0.00135
+4.74%
$ 1.2 million $ 123,790
Nov 4, 2024 $ 0.00129
-10.27%
$ 1.14 million $ 111,988
Nov 3, 2024 $ 0.00144
-1.94%
$ 1.27 million $ 123,806
Nov 2, 2024 $ 0.00146
-3.56%
$ 1.3 million $ 131,724
Nov 1, 2024 $ 0.00152
-4.47%
$ 1.34 million $ 125,075
Oct 31, 2024 $ 0.00159
-7.26%
$ 1.41 million $ 119,860
Oct 30, 2024 $ 0.00171
+0.67%
$ 1.52 million $ 131,416
Oct 29, 2024 $ 0.0017
-3.07%
$ 1.51 million $ 151,897
Oct 28, 2024 $ 0.00176
+4.07%
$ 1.55 million $ 130,504
Oct 27, 2024 $ 0.00169
+7.97%
$ 1.49 million $ 154,041
Oct 26, 2024 $ 0.00157
+10.48%
$ 1.39 million $ 7,341
Oct 25, 2024 $ 0.00142
-11.14%
$ 1.26 million $ 119,248
Oct 24, 2024 $ 0.0016
+2.66%
$ 1.42 million $ 123,834
Oct 23, 2024 $ 0.00156
-13.92%
$ 1.38 million $ 140,861