Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME AI Historical Data

MEMEAI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2 PM $0.0000633
-0.04%
$63,257 $12,605
Sep 13, 1 PM $0.0000633
+0.00%
$63,284 $12,617
Sep 13, 12 PM $0.0000633
+0.00%
$63,284 $12,777
Sep 13, 11 AM $0.0000633
+0.00%
$63,284 $12,871
Sep 13, 10 AM $0.0000633
+0.00%
$63,284 $12,676
Sep 13, 9 AM $0.0000633
+0.03%
$63,284 $12,416
Sep 13, 8 AM $0.0000632
-0.98%
$63,247 $11,843
Sep 13, 7 AM $0.0000639
+0.84%
$63,895 $11,276
Sep 13, 6 AM $0.0000634
-0.02%
$63,357 $11,078
Sep 13, 5 AM $0.0000634
-0.01%
$63,363 $10,844
Sep 13, 4 AM $0.0000633
-0.04%
$63,348 $11,286
Sep 13, 3 AM $0.0000634
+0.00%
$63,354 $11,744
Sep 13, 2 AM $0.0000634
+0.03%
$63,377 $11,705
Sep 13, 1 AM $0.0000634
+0.01%
$63,371 $11,750
Sep 13, 12 AM $0.0000634
+0.00%
$63,361 $11,629
Sep 12, 11 PM $0.0000634
+0.00%
$63,361 $12,025
Sep 12, 10 PM $0.0000634
+0.00%
$63,361 $12,496
Sep 12, 9 PM $0.0000634
+0.00%
$63,361 $13,728
Sep 12, 8 PM $0.0000634
+0.00%
$63,361 $13,844
Sep 12, 7 PM $0.0000634
+0.00%
$63,361 $14,244
Sep 12, 6 PM $0.0000634
+0.00%
$63,361 $14,107
Sep 12, 5 PM $0.0000634
+0.00%
$63,361 $15,413
Sep 12, 4 PM $0.0000634
-0.02%
$63,361 $16,107
Sep 12, 3 PM $0.0000634
+0.00%
$63,362 $18,093
Sep 12, 2 PM $0.0000634
+0.01%
$63,358 $21,008
Sep 12, 1 PM $0.0000634
+0.00%
$63,378 $26,270
Sep 12, 12 PM $0.0000634
+0.00%
$63,366 $30,943
Sep 12, 11 AM $0.0000634
-0.02%
$63,370 $36,735
Sep 12, 10 AM $0.0000634
-0.02%
$63,354 $36,900
Sep 12, 9 AM $0.0000634
-0.01%
$63,364 $37,531
Sep 12, 8 AM $0.0000634
+0.00%
$63,371 $37,212
Sep 12, 7 AM $0.0000634
-0.01%
$63,371 $37,320
Sep 12, 6 AM $0.0000634
+0.00%
$63,375 $38,193
Sep 12, 5 AM $0.0000634
+0.00%
$63,375 $37,936
Sep 12, 4 AM $0.0000634
+0.00%
$63,375 $37,933
Sep 12, 3 AM $0.0000634
+0.00%
$63,375 $38,668
Sep 12, 2 AM $0.0000634
+0.02%
$63,375 $38,844
Sep 12, 1 AM $0.0000634
+0.00%
$63,365 $39,414
Sep 12, 12 AM $0.0000634
-0.02%
$63,365 $39,430
Sep 11, 11 PM $0.0000634
+0.03%
$63,376 $39,934
Sep 11, 10 PM $0.0000634
-0.02%
$63,359 $39,960
Sep 11, 9 PM $0.0000634
+0.02%
$63,380 $38,921
Sep 11, 8 PM $0.0000634
-0.01%
$63,370 $38,790
Sep 11, 7 PM $0.0000634
-0.04%
$63,356 $38,359
Sep 11, 6 PM $0.0000634
+0.01%
$63,379 $38,245
Sep 11, 5 PM $0.0000634
-0.01%
$63,355 $37,975
Sep 11, 4 PM $0.0000634
-0.03%
$63,366 $37,422
Sep 11, 3 PM $0.0000634
-0.01%
$63,367 $36,936
Sep 11, 2 PM $0.0000634
+0.00%
$63,352 $34,829
Sep 11, 1 PM $0.0000633
-0.07%
$63,340 $31,179