MEME AI Historical Data

MEMEAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 0.0000473
+0.01%
$ 47,258 $ 12,829
Jul 25, 1 PM $ 0.0000473
+0.01%
$ 47,258 $ 14,765
Jul 25, 12 PM $ 0.0000473
+0.00%
$ 47,264 $ 16,920
Jul 25, 11 AM $ 0.0000473
-0.01%
$ 47,256 $ 17,514
Jul 25, 10 AM $ 0.0000471
-0.28%
$ 47,135 $ 17,822
Jul 25, 9 AM $ 0.0000473
+0.02%
$ 47,264 $ 18,146
Jul 25, 8 AM $ 0.0000471
-0.30%
$ 47,117 $ 18,184
Jul 25, 7 AM $ 0.0000473
+0.03%
$ 47,262 $ 18,262
Jul 25, 6 AM $ 0.0000473
-0.03%
$ 47,253 $ 19,480
Jul 25, 5 AM $ 0.0000473
-0.02%
$ 47,263 $ 19,745
Jul 25, 4 AM $ 0.0000473
+0.04%
$ 47,267 $ 20,020
Jul 25, 3 AM $ 0.0000473
+0.00%
$ 47,257 $ 20,473
Jul 25, 2 AM $ 0.0000473
-0.02%
$ 47,256 $ 20,577
Jul 25, 1 AM $ 0.0000471
-0.29%
$ 47,126 $ 21,016
Jul 25, 12 AM $ 0.0000473
-0.01%
$ 47,255 $ 21,060
Jul 24, 11 PM $ 0.0000473
+0.01%
$ 47,265 $ 21,239
Jul 24, 10 PM $ 0.0000473
+0.00%
$ 47,255 $ 21,426
Jul 24, 9 PM $ 0.0000473
+0.03%
$ 47,269 $ 21,586
Jul 24, 8 PM $ 0.0000473
+0.31%
$ 47,273 $ 21,664
Jul 24, 7 PM $ 0.0000472
-0.06%
$ 47,240 $ 21,907
Jul 24, 6 PM $ 0.0000473
-0.04%
$ 47,278 $ 21,443
Jul 24, 5 PM $ 0.0000473
+0.29%
$ 47,260 $ 21,966
Jul 24, 4 PM $ 0.0000471
-0.03%
$ 47,105 $ 21,661
Jul 24, 3 PM $ 0.0000473
+0.46%
$ 47,333 $ 21,619
Jul 24, 2 PM $ 0.0000471
+0.10%
$ 47,115 $ 20,674
Jul 24, 1 PM $ 0.0000473
-0.46%
$ 47,319 $ 20,252
Jul 24, 12 PM $ 0.0000477
-0.13%
$ 47,673 $ 18,939
Jul 24, 11 AM $ 0.0000476
-0.36%
$ 47,627 $ 19,651
Jul 24, 10 AM $ 0.0000478
+0.00%
$ 47,798 $ 19,089
Jul 24, 9 AM $ 0.0000478
+0.03%
$ 47,799 $ 18,867
Jul 24, 8 AM $ 0.0000477
-0.24%
$ 47,685 $ 18,558
Jul 24, 7 AM $ 0.0000478
-0.05%
$ 47,786 $ 18,687
Jul 24, 6 AM $ 0.0000478
+0.22%
$ 47,794 $ 18,063
Jul 24, 5 AM $ 0.0000478
+0.02%
$ 47,805 $ 18,768
Jul 24, 4 AM $ 0.0000477
-0.17%
$ 47,702 $ 17,473
Jul 24, 3 AM $ 0.0000478
+0.00%
$ 47,795 $ 17,496
Jul 24, 2 AM $ 0.0000478
+0.02%
$ 47,798 $ 17,643
Jul 24, 1 AM $ 0.0000478
-0.02%
$ 47,794 $ 17,325
Jul 24, 12 AM $ 0.0000478
-0.02%
$ 47,787 $ 17,857
Jul 23, 11 PM $ 0.0000478
+0.03%
$ 47,797 $ 18,384
Jul 23, 10 PM $ 0.0000478
-0.04%
$ 47,783 $ 18,701
Jul 23, 9 PM $ 0.0000478
-0.01%
$ 47,825 $ 18,301
Jul 23, 8 PM $ 0.0000478
+0.33%
$ 47,819 $ 18,106
Jul 23, 7 PM $ 0.0000477
-0.14%
$ 47,708 $ 17,967
Jul 23, 6 PM $ 0.0000478
-0.25%
$ 47,766 $ 17,843
Jul 23, 5 PM $ 0.000048
+0.13%
$ 47,970 $ 17,937
Jul 23, 4 PM $ 0.0000479
-0.31%
$ 47,912 $ 17,818
Jul 23, 3 PM $ 0.000048
-0.32%
$ 47,995 $ 17,803
Jul 23, 2 PM $ 0.0000482
+0.70%
$ 48,186 $ 17,653
Jul 23, 1 PM $ 0.0000479
+0.12%
$ 47,870 $ 17,647