MEME AI Historical Data

MEMEAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0000674
+1.62%
$ 67,449 $ 22,205
Apr 10, 1 PM $ 0.0000665
-0.33%
$ 66,456 $ 20,652
Apr 10, 12 PM $ 0.0000665
+0.04%
$ 66,546 $ 20,690
Apr 10, 11 AM $ 0.0000664
+0.96%
$ 66,412 $ 19,853
Apr 10, 10 AM $ 0.0000658
+2.39%
$ 65,751 $ 19,850
Apr 10, 9 AM $ 0.0000642
+0.01%
$ 64,202 $ 19,983
Apr 10, 8 AM $ 0.0000642
+0.02%
$ 64,195 $ 20,037
Apr 10, 7 AM $ 0.0000642
+0.00%
$ 64,191 $ 20,203
Apr 10, 6 AM $ 0.0000642
-0.04%
$ 64,197 $ 20,064
Apr 10, 5 AM $ 0.0000642
+0.00%
$ 64,186 $ 20,056
Apr 10, 4 AM $ 0.0000642
+0.00%
$ 64,198 $ 20,245
Apr 10, 3 AM $ 0.0000642
+0.02%
$ 64,200 $ 19,665
Apr 10, 2 AM $ 0.0000642
-0.01%
$ 64,196 $ 19,881
Apr 10, 1 AM $ 0.0000642
+0.03%
$ 64,216 $ 20,142
Apr 10, 12 AM $ 0.0000642
+0.04%
$ 64,207 $ 19,961
Apr 9, 11 PM $ 0.0000642
+0.01%
$ 64,214 $ 19,927
Apr 9, 10 PM $ 0.0000642
+0.02%
$ 64,197 $ 19,736
Apr 9, 9 PM $ 0.0000642
+0.02%
$ 64,204 $ 18,982
Apr 9, 8 PM $ 0.0000642
-0.01%
$ 64,201 $ 18,365
Apr 9, 7 PM $ 0.0000642
+0.02%
$ 64,222 $ 18,265
Apr 9, 6 PM $ 0.0000642
+0.05%
$ 64,218 $ 18,030
Apr 9, 5 PM $ 0.0000642
+0.01%
$ 64,196 $ 18,175
Apr 9, 4 PM $ 0.0000642
-0.02%
$ 64,190 $ 17,907
Apr 9, 3 PM $ 0.0000642
+0.03%
$ 64,222 $ 16,935
Apr 9, 2 PM $ 0.0000642
+0.05%
$ 64,228 $ 16,062
Apr 9, 1 PM $ 0.0000642
+0.01%
$ 64,214 $ 17,640
Apr 9, 12 PM $ 0.0000642
-0.02%
$ 64,198 $ 19,642
Apr 9, 11 AM $ 0.0000642
+0.01%
$ 64,201 $ 20,310
Apr 9, 10 AM $ 0.0000642
-0.03%
$ 64,189 $ 20,661
Apr 9, 9 AM $ 0.0000642
-0.05%
$ 64,184 $ 21,023
Apr 9, 8 AM $ 0.0000642
+0.03%
$ 64,220 $ 20,987
Apr 9, 7 AM $ 0.0000642
+0.01%
$ 64,207 $ 21,053
Apr 9, 6 AM $ 0.0000642
-0.03%
$ 64,197 $ 21,602
Apr 9, 5 AM $ 0.0000642
+0.04%
$ 64,210 $ 22,019
Apr 9, 4 AM $ 0.0000642
+0.01%
$ 64,197 $ 22,757
Apr 9, 3 AM $ 0.0000642
-0.02%
$ 64,187 $ 22,681
Apr 9, 2 AM $ 0.0000642
+0.02%
$ 64,203 $ 22,913
Apr 9, 1 AM $ 0.0000642
+0.00%
$ 64,208 $ 23,717
Apr 9, 12 AM $ 0.0000642
-0.02%
$ 64,196 $ 23,711
Apr 8, 11 PM $ 0.0000642
+0.00%
$ 64,192 $ 24,482
Apr 8, 10 PM $ 0.0000642
+0.04%
$ 64,216 $ 29,017
Apr 8, 9 PM $ 0.0000642
+0.01%
$ 64,196 $ 31,786
Apr 8, 8 PM $ 0.0000642
+0.03%
$ 64,208 $ 33,148
Apr 8, 7 PM $ 0.0000642
+0.00%
$ 64,195 $ 33,540
Apr 8, 6 PM $ 0.0000642
-0.03%
$ 64,183 $ 34,274
Apr 8, 5 PM $ 0.0000642
-0.02%
$ 64,180 $ 34,285
Apr 8, 4 PM $ 0.0000642
-0.03%
$ 64,178 $ 33,903
Apr 8, 3 PM $ 0.0000642
-0.02%
$ 64,189 $ 33,617
Apr 8, 2 PM $ 0.0000642
+0.00%
$ 64,202 $ 33,788
Apr 8, 1 PM $ 0.0000642
-0.01%
$ 64,210 $ 32,743