MEME AI Historical Data

MEMEAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0000524
+0.03%
$ 52,416 $ 39,167
Jun 5, 4 AM $ 0.0000524
+0.01%
$ 52,408 $ 38,730
Jun 5, 3 AM $ 0.0000524
-0.01%
$ 52,403 $ 38,796
Jun 5, 2 AM $ 0.0000524
-0.06%
$ 52,394 $ 40,294
Jun 5, 1 AM $ 0.0000524
-0.01%
$ 52,392 $ 45,042
Jun 5, 12 AM $ 0.0000524
-0.02%
$ 52,411 $ 48,781
Jun 4, 11 PM $ 0.0000524
+0.00%
$ 52,416 $ 51,026
Jun 4, 10 PM $ 0.0000524
-0.02%
$ 52,406 $ 52,100
Jun 4, 9 PM $ 0.0000524
-0.01%
$ 52,412 $ 52,201
Jun 4, 8 PM $ 0.0000524
+0.00%
$ 52,415 $ 54,041
Jun 4, 7 PM $ 0.0000524
+0.05%
$ 52,428 $ 55,125
Jun 4, 6 PM $ 0.0000524
-0.02%
$ 52,414 $ 56,105
Jun 4, 5 PM $ 0.0000524
+0.03%
$ 52,421 $ 54,564
Jun 4, 4 PM $ 0.0000524
-0.04%
$ 52,397 $ 55,363
Jun 4, 3 PM $ 0.0000524
+0.80%
$ 52,412 $ 56,439
Jun 4, 2 PM $ 0.0000521
-0.09%
$ 52,105 $ 56,862
Jun 4, 1 PM $ 0.0000521
+0.17%
$ 52,150 $ 56,189
Jun 4, 12 PM $ 0.000052
+2.01%
$ 52,038 $ 55,304
Jun 4, 11 AM $ 0.0000514
-0.02%
$ 51,391 $ 54,969
Jun 4, 10 AM $ 0.0000516
+0.40%
$ 51,634 $ 53,532
Jun 4, 9 AM $ 0.0000512
-1.24%
$ 51,240 $ 50,723
Jun 4, 8 AM $ 0.0000519
-0.82%
$ 51,886 $ 50,396
Jun 4, 7 AM $ 0.0000522
-3.54%
$ 52,239 $ 49,569
Jun 4, 6 AM $ 0.0000542
+0.01%
$ 54,155 $ 49,325
Jun 4, 5 AM $ 0.0000542
+0.01%
$ 54,158 $ 49,777
Jun 4, 4 AM $ 0.0000542
+0.04%
$ 54,170 $ 50,725
Jun 4, 3 AM $ 0.0000542
+0.02%
$ 54,164 $ 50,635
Jun 4, 2 AM $ 0.0000542
+0.00%
$ 54,157 $ 50,767
Jun 4, 1 AM $ 0.0000542
+0.01%
$ 54,176 $ 44,942
Jun 4, 12 AM $ 0.0000542
+0.01%
$ 54,163 $ 42,414
Jun 3, 11 PM $ 0.0000542
+0.05%
$ 54,182 $ 40,663
Jun 3, 10 PM $ 0.0000542
+0.94%
$ 54,169 $ 42,167
Jun 3, 9 PM $ 0.0000533
+1.19%
$ 53,303 $ 42,989
Jun 3, 8 PM $ 0.000053
-0.93%
$ 53,006 $ 41,188
Jun 3, 7 PM $ 0.0000534
-0.73%
$ 53,397 $ 40,970
Jun 3, 6 PM $ 0.0000536
-0.49%
$ 53,602 $ 42,740
Jun 3, 5 PM $ 0.0000539
+0.31%
$ 53,886 $ 42,653
Jun 3, 4 PM $ 0.0000535
-1.39%
$ 53,469 $ 43,201
Jun 3, 3 PM $ 0.0000543
-0.16%
$ 54,347 $ 43,143
Jun 3, 2 PM $ 0.0000545
-1.41%
$ 54,464 $ 45,672
Jun 3, 1 PM $ 0.0000552
-0.01%
$ 55,231 $ 49,215
Jun 3, 12 PM $ 0.0000552
-0.01%
$ 55,239 $ 50,588
Jun 3, 11 AM $ 0.0000552
-0.01%
$ 55,236 $ 51,162
Jun 3, 10 AM $ 0.0000552
+0.45%
$ 55,233 $ 50,657
Jun 3, 9 AM $ 0.0000551
-0.10%
$ 55,105 $ 50,781
Jun 3, 8 AM $ 0.0000552
+0.05%
$ 55,152 $ 51,121
Jun 3, 7 AM $ 0.0000552
-0.03%
$ 55,167 $ 50,279
Jun 3, 6 AM $ 0.0000552
+0.77%
$ 55,185 $ 51,017
Jun 3, 5 AM $ 0.0000547
+0.90%
$ 54,665 $ 50,586
Jun 3, 4 AM $ 0.0000542
+1.08%
$ 54,193 $ 49,343