MEME AI Historical Data

MEMEAI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00181
-9.22%
$ 1.6 million $ 131,496
Oct 21, 2024 $ 0.00206
-2.56%
$ 1.82 million $ 3,670
Oct 20, 2024 $ 0.00211
-3.64%
$ 1.87 million $ 152,150
Oct 19, 2024 $ 0.00219
-3.54%
$ 1.94 million $ 123,538
Oct 18, 2024 $ 0.00227
-6.08%
$ 2.01 million $ 163,787
Oct 17, 2024 $ 0.00242
-3.88%
$ 2.14 million $ 137,137
Oct 16, 2024 $ 0.00252
-1.11%
$ 2.23 million $ 155,974
Oct 15, 2024 $ 0.00254
-0.52%
$ 2.25 million $ 159,679
Oct 14, 2024 $ 0.00256
+5.97%
$ 2.26 million $ 151,852
Oct 13, 2024 $ 0.00241
+4.72%
$ 2.14 million $ 132,311
Oct 12, 2024 $ 0.0023
-1.60%
$ 2.04 million $ 125,198
Oct 11, 2024 $ 0.00234
-0.91%
$ 2.07 million $ 133,930
Oct 10, 2024 $ 0.00239
+15.68%
$ 2.11 million $ 536,603
Oct 9, 2024 $ 0.00207
+4.06%
$ 1.83 million $ 207,998
Oct 8, 2024 $ 0.00199
-1.77%
$ 1.76 million $ 353,738
Oct 7, 2024 $ 0.00202
+1.70%
$ 1.79 million $ 370,972
Oct 6, 2024 $ 0.00199
+1.66%
$ 1.76 million $ 352,616
Oct 5, 2024 $ 0.00196
-9.07%
$ 1.73 million $ 367,618
Oct 4, 2024 $ 0.00215
+18.11%
$ 1.9 million $ 313,530
Oct 3, 2024 $ 0.00182
-0.74%
$ 1.61 million $ 371,532
Oct 2, 2024 $ 0.00183
-1.34%
$ 1.62 million $ 352,164
Oct 1, 2024 $ 0.00186
-10.55%
$ 1.65 million $ 342,833
Sep 30, 2024 $ 0.00208
-3.98%
$ 1.84 million $ 323,604
Sep 29, 2024 $ 0.00216
-0.67%
$ 1.91 million $ 350,059
Sep 28, 2024 $ 0.00218
-11.02%
$ 1.93 million $ 316,432
Sep 27, 2024 $ 0.00245
+1.22%
$ 2.17 million $ 372,757
Sep 26, 2024 $ 0.00242
+8.36%
$ 2.14 million $ 363,181
Sep 25, 2024 $ 0.00218
-7.33%
$ 1.93 million $ 329,040
Sep 24, 2024 $ 0.00235
+10.76%
$ 2.08 million $ 316,416
Sep 23, 2024 $ 0.00212
+4.93%
$ 1.88 million $ 332,044
Sep 22, 2024 $ 0.00202
-5.47%
$ 1.79 million $ 308,913
Sep 21, 2024 $ 0.00214
-5.50%
$ 1.89 million $ 306,039
Sep 20, 2024 $ 0.00226
+22.43%
$ 2 million $ 344,647
Sep 19, 2024 $ 0.00185
+0.54%
$ 1.64 million $ 336,907
Sep 18, 2024 $ 0.00184
+22.95%
$ 1.63 million $ 305,257
Sep 17, 2024 $ 0.0015
-0.50%
$ 1.32 million $ 372,649
Sep 16, 2024 $ 0.0015
+1.49%
$ 1.33 million $ 228,996
Sep 15, 2024 $ 0.00148
-8.41%
$ 1.31 million $ 344,962
Sep 14, 2024 $ 0.00162
+1.38%
$ 1.44 million $ 355,448
Sep 13, 2024 $ 0.0016
-7.14%
$ 1.42 million $ 303,315
Sep 12, 2024 $ 0.00171
+26.21%
$ 1.51 million $ 291,382
Sep 11, 2024 $ 0.00135
+6.76%
$ 1.2 million $ 309,740
Sep 10, 2024 $ 0.00127
-0.12%
$ 1.12 million $ 281,601
Sep 9, 2024 $ 0.00127
-2.52%
$ 1.12 million $ 304,885
Sep 8, 2024 $ 0.0013
-3.59%
$ 1.15 million $ 300,286
Sep 7, 2024 $ 0.00135
+1.85%
$ 1.2 million $ 331,149
Sep 6, 2024 $ 0.00133
-3.31%
$ 1.17 million $ 316,624
Sep 5, 2024 $ 0.00137
-1.68%
$ 1.21 million $ 350,680
Sep 4, 2024 $ 0.0014
+1.81%
$ 1.24 million $ 334,665
Sep 3, 2024 $ 0.00137
-0.30%
$ 1.21 million $ 359,882