MEME AI Historical Data

MEMEAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0000542
+1.08%
$ 54,193 $ 49,343
Jun 3, 3 AM $ 0.000054
-0.87%
$ 53,998 $ 48,149
Jun 3, 2 AM $ 0.0000545
-0.21%
$ 54,471 $ 45,859
Jun 3, 1 AM $ 0.0000551
-0.21%
$ 55,092 $ 47,453
Jun 3, 12 AM $ 0.0000551
+0.86%
$ 55,119 $ 47,220
Jun 2, 11 PM $ 0.0000546
-1.86%
$ 54,645 $ 45,859
Jun 2, 10 PM $ 0.000056
-0.35%
$ 56,003 $ 43,834
Jun 2, 9 PM $ 0.0000563
+0.44%
$ 56,303 $ 41,891
Jun 2, 8 PM $ 0.0000561
-0.13%
$ 56,058 $ 42,467
Jun 2, 7 PM $ 0.0000561
-0.40%
$ 56,132 $ 41,060
Jun 2, 6 PM $ 0.0000565
-0.46%
$ 56,481 $ 38,680
Jun 2, 5 PM $ 0.0000567
-0.09%
$ 56,740 $ 38,469
Jun 2, 4 PM $ 0.0000568
+0.60%
$ 56,793 $ 38,547
Jun 2, 3 PM $ 0.0000565
-1.27%
$ 56,452 $ 38,731
Jun 2, 2 PM $ 0.0000572
-2.13%
$ 57,177 $ 36,692
Jun 2, 1 PM $ 0.0000584
-0.02%
$ 58,419 $ 34,161
Jun 2, 12 PM $ 0.0000584
-0.02%
$ 58,433 $ 35,555
Jun 2, 11 AM $ 0.0000584
+0.14%
$ 58,444 $ 35,465
Jun 2, 10 AM $ 0.0000584
+0.03%
$ 58,363 $ 36,099
Jun 2, 9 AM $ 0.0000585
+0.00%
$ 58,509 $ 35,279
Jun 2, 8 AM $ 0.0000585
-0.03%
$ 58,508 $ 35,408
Jun 2, 7 AM $ 0.0000585
+0.02%
$ 58,526 $ 35,610
Jun 2, 6 AM $ 0.0000585
+0.02%
$ 58,516 $ 34,898
Jun 2, 5 AM $ 0.0000585
-0.04%
$ 58,502 $ 34,170
Jun 2, 4 AM $ 0.0000585
+0.05%
$ 58,525 $ 33,505
Jun 2, 3 AM $ 0.0000585
+0.00%
$ 58,498 $ 33,647
Jun 2, 2 AM $ 0.0000585
-0.27%
$ 58,500 $ 33,282
Jun 2, 1 AM $ 0.0000588
-0.41%
$ 58,751 $ 32,236
Jun 2, 12 AM $ 0.000059
-0.35%
$ 58,994 $ 31,386
Jun 1, 11 PM $ 0.0000592
+0.42%
$ 59,202 $ 30,943
Jun 1, 10 PM $ 0.000059
+0.09%
$ 58,955 $ 30,919
Jun 1, 9 PM $ 0.0000589
-0.66%
$ 58,904 $ 30,832
Jun 1, 8 PM $ 0.0000592
-0.07%
$ 59,164 $ 30,138
Jun 1, 7 PM $ 0.0000592
+0.58%
$ 59,206 $ 30,616
Jun 1, 6 PM $ 0.0000589
-0.07%
$ 58,864 $ 30,131
Jun 1, 5 PM $ 0.0000589
+1.15%
$ 58,932 $ 29,773
Jun 1, 4 PM $ 0.0000583
-0.19%
$ 58,265 $ 28,625
Jun 1, 3 PM $ 0.0000584
+0.37%
$ 58,376 $ 26,037
Jun 1, 2 PM $ 0.0000582
-0.40%
$ 58,187 $ 24,335
Jun 1, 1 PM $ 0.0000584
-0.76%
$ 58,415 $ 22,883
Jun 1, 12 PM $ 0.0000589
+0.31%
$ 58,864 $ 19,761
Jun 1, 11 AM $ 0.0000586
-0.04%
$ 58,584 $ 17,815
Jun 1, 10 AM $ 0.0000586
-0.17%
$ 58,610 $ 17,084
Jun 1, 9 AM $ 0.0000599
-0.02%
$ 59,856 $ 16,862
Jun 1, 8 AM $ 0.0000599
+0.02%
$ 59,867 $ 15,628
Jun 1, 7 AM $ 0.0000599
+0.00%
$ 59,853 $ 15,036
Jun 1, 6 AM $ 0.0000599
+0.02%
$ 59,856 $ 14,574
Jun 1, 5 AM $ 0.0000598
-0.01%
$ 59,844 $ 13,556
Jun 1, 4 AM $ 0.0000599
+0.00%
$ 59,851 $ 13,227
Jun 1, 3 AM $ 0.0000599
-0.03%
$ 59,854 $ 13,006