Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 1 PM $0.0000633
-0.07%
$63,340 $31,179
Sep 11, 12 PM $0.0000634
+0.00%
$63,368 $28,346
Sep 11, 11 AM $0.0000634
+0.00%
$63,390 $26,388
Sep 11, 10 AM $0.0000634
+0.02%
$63,372 $26,418
Sep 11, 9 AM $0.0000634
+0.00%
$63,378 $26,869
Sep 11, 8 AM $0.0000634
+0.00%
$63,384 $26,797
Sep 11, 7 AM $0.0000634
-0.04%
$63,358 $26,926
Sep 11, 6 AM $0.0000634
+0.02%
$63,367 $26,905
Sep 11, 5 AM $0.0000634
-0.02%
$63,367 $27,137
Sep 11, 4 AM $0.0000634
+0.02%
$63,369 $27,107
Sep 11, 3 AM $0.0000634
+0.01%
$63,385 $26,800
Sep 11, 2 AM $0.0000634
+0.01%
$63,372 $26,475
Sep 11, 1 AM $0.0000634
-0.02%
$63,368 $26,170
Sep 11, 12 AM $0.0000634
-0.01%
$63,372 $26,735
Sep 10, 11 PM $0.0000634
-0.02%
$63,373 $26,826
Sep 10, 10 PM $0.0000634
+0.00%
$63,383 $25,907
Sep 10, 9 PM $0.0000634
+0.00%
$63,383 $26,706
Sep 10, 8 PM $0.0000634
+0.00%
$63,383 $27,172
Sep 10, 7 PM $0.0000634
+0.00%
$63,383 $27,846
Sep 10, 6 PM $0.0000634
+0.00%
$63,383 $27,494
Sep 10, 5 PM $0.0000634
-0.01%
$63,387 $27,380
Sep 10, 4 PM $0.0000634
-0.03%
$63,366 $26,833
Sep 10, 3 PM $0.0000634
+0.00%
$63,383 $26,347
Sep 10, 2 PM $0.0000634
+0.00%
$63,383 $27,844
Sep 10, 1 PM $0.0000634
+0.00%
$63,383 $26,893
Sep 10, 12 PM $0.0000634
+0.03%
$63,383 $25,700
Sep 10, 11 AM $0.0000634
+0.00%
$63,366 $23,223
Sep 10, 10 AM $0.0000634
+0.01%
$63,366 $23,022
Sep 10, 9 AM $0.0000634
-0.03%
$63,353 $23,469
Sep 10, 8 AM $0.0000634
+0.03%
$63,383 $23,797
Sep 10, 7 AM $0.0000634
+0.01%
$63,371 $24,397
Sep 10, 6 AM $0.0000634
-0.02%
$63,364 $24,485
Sep 10, 5 AM $0.0000634
+0.01%
$63,372 $24,596
Sep 10, 4 AM $0.0000634
+0.00%
$63,368 $24,939
Sep 10, 3 AM $0.0000634
+0.02%
$63,378 $25,452
Sep 10, 2 AM $0.0000634
+0.00%
$63,362 $25,237
Sep 10, 1 AM $0.0000634
+0.04%
$63,384 $25,158
Sep 10, 12 AM $0.0000634
+0.00%
$63,361 $25,432
Sep 9, 11 PM $0.0000634
+0.02%
$63,365 $24,872
Sep 9, 10 PM $0.0000633
-0.01%
$63,349 $24,605
Sep 9, 9 PM $0.0000634
+0.01%
$63,354 $23,723
Sep 9, 8 PM $0.0000634
-0.03%
$63,351 $23,602
Sep 9, 7 PM $0.0000634
+0.04%
$63,366 $23,349
Sep 9, 6 PM $0.0000634
-0.02%
$63,351 $22,906
Sep 9, 5 PM $0.0000634
+0.02%
$63,370 $23,130
Sep 9, 4 PM $0.0000634
+0.01%
$63,373 $23,204
Sep 9, 3 PM $0.0000634
+0.02%
$63,367 $23,531
Sep 9, 2 PM $0.0000634
-0.02%
$63,352 $22,254
Sep 9, 1 PM $0.0000634
-0.01%
$63,369 $22,142
Sep 9, 12 PM $0.0000634
+0.00%
$63,364 $23,808