MEME AI Historical Data

MEMEAI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $ 0.0000479
+0.12%
$ 47,870 $ 17,647
Jul 23, 12 PM $ 0.0000479
+0.32%
$ 47,928 $ 17,393
Jul 23, 11 AM $ 0.0000478
+0.00%
$ 47,772 $ 16,864
Jul 23, 10 AM $ 0.0000478
-0.02%
$ 47,779 $ 17,146
Jul 23, 9 AM $ 0.0000478
+0.01%
$ 47,775 $ 17,237
Jul 23, 8 AM $ 0.0000478
-0.03%
$ 47,770 $ 18,275
Jul 23, 7 AM $ 0.0000478
+0.03%
$ 47,786 $ 19,085
Jul 23, 6 AM $ 0.0000478
+0.04%
$ 47,791 $ 19,328
Jul 23, 5 AM $ 0.0000478
-0.02%
$ 47,780 $ 19,881
Jul 23, 4 AM $ 0.0000478
+0.02%
$ 47,792 $ 20,522
Jul 23, 3 AM $ 0.0000478
+0.16%
$ 47,784 $ 20,579
Jul 23, 2 AM $ 0.0000478
+0.10%
$ 47,770 $ 20,572
Jul 23, 1 AM $ 0.0000477
-0.02%
$ 47,708 $ 21,002
Jul 23, 12 AM $ 0.0000477
+0.00%
$ 47,726 $ 20,972
Jul 22, 11 PM $ 0.0000477
+0.00%
$ 47,712 $ 21,403
Jul 22, 10 PM $ 0.0000477
-0.02%
$ 47,719 $ 21,054
Jul 22, 9 PM $ 0.0000477
-0.02%
$ 47,712 $ 21,459
Jul 22, 8 PM $ 0.0000477
+0.03%
$ 47,728 $ 21,435
Jul 22, 7 PM $ 0.0000477
+0.02%
$ 47,724 $ 21,780
Jul 22, 6 PM $ 0.0000477
+0.00%
$ 47,726 $ 21,789
Jul 22, 5 PM $ 0.0000477
+0.02%
$ 47,704 $ 21,968
Jul 22, 4 PM $ 0.0000477
+0.01%
$ 47,717 $ 22,646
Jul 22, 3 PM $ 0.0000477
-0.01%
$ 47,710 $ 22,520
Jul 22, 2 PM $ 0.0000477
+0.00%
$ 47,723 $ 22,399
Jul 22, 1 PM $ 0.0000477
-0.01%
$ 47,719 $ 22,823
Jul 22, 12 PM $ 0.0000477
-0.01%
$ 47,724 $ 23,521
Jul 22, 11 AM $ 0.0000477
+0.01%
$ 47,736 $ 23,795
Jul 22, 10 AM $ 0.0000477
-0.04%
$ 47,718 $ 24,197
Jul 22, 9 AM $ 0.0000477
-0.01%
$ 47,721 $ 24,616
Jul 22, 8 AM $ 0.0000477
+0.02%
$ 47,733 $ 24,435
Jul 22, 7 AM $ 0.0000477
-0.05%
$ 47,723 $ 24,588
Jul 22, 6 AM $ 0.0000478
-0.19%
$ 47,760 $ 24,757
Jul 22, 5 AM $ 0.0000479
-0.86%
$ 47,855 $ 24,556
Jul 22, 4 AM $ 0.0000483
+0.27%
$ 48,304 $ 24,599
Jul 22, 3 AM $ 0.0000481
+0.16%
$ 48,129 $ 24,458
Jul 22, 2 AM $ 0.0000481
-0.26%
$ 48,081 $ 24,404
Jul 22, 1 AM $ 0.0000482
-0.32%
$ 48,167 $ 24,169
Jul 22, 12 AM $ 0.0000484
+0.75%
$ 48,383 $ 24,014
Jul 21, 11 PM $ 0.0000479
+3.48%
$ 47,902 $ 22,869
Jul 21, 10 PM $ 0.0000463
-0.03%
$ 46,275 $ 23,014
Jul 21, 9 PM $ 0.0000463
-0.01%
$ 46,276 $ 23,014
Jul 21, 8 PM $ 0.0000463
+0.01%
$ 46,279 $ 22,616
Jul 21, 7 PM $ 0.0000463
+0.01%
$ 46,287 $ 22,533
Jul 21, 6 PM $ 0.0000463
+0.01%
$ 46,281 $ 22,637
Jul 21, 5 PM $ 0.0000463
+0.01%
$ 46,293 $ 23,047
Jul 21, 4 PM $ 0.0000463
+0.03%
$ 46,282 $ 22,984
Jul 21, 3 PM $ 0.0000463
-0.02%
$ 46,283 $ 23,537
Jul 21, 2 PM $ 0.0000463
+0.04%
$ 46,289 $ 24,743
Jul 21, 1 PM $ 0.0000463
-0.01%
$ 46,290 $ 23,933
Jul 21, 12 PM $ 0.0000463
-0.01%
$ 46,284 $ 23,646