MEME AI Historical Data

MEMEAI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.00138
+1.09%
$ 1.22 million $ 350,108
Sep 1, 2024 $ 0.00138
-0.57%
$ 1.22 million $ 323,891
Aug 31, 2024 $ 0.00139
-0.31%
$ 1.23 million $ 304,328
Aug 30, 2024 $ 0.00139
+2.30%
$ 1.23 million $ 308,592
Aug 29, 2024 $ 0.00136
-2.85%
$ 1.2 million $ 344,351
Aug 28, 2024 $ 0.0014
+8.00%
$ 1.24 million $ 376,546
Aug 27, 2024 $ 0.00129
-12.90%
$ 1.15 million $ 389,817
Aug 26, 2024 $ 0.00149
-0.73%
$ 1.32 million $ 381,532
Aug 25, 2024 $ 0.0015
-2.21%
$ 1.33 million $ 365,372
Aug 24, 2024 $ 0.00153
+0.85%
$ 1.36 million $ 367,021
Aug 23, 2024 $ 0.00152
+3.14%
$ 1.35 million $ 362,620
Aug 22, 2024 $ 0.00147
-0.56%
$ 1.31 million $ 362,821
Aug 21, 2024 $ 0.00148
+8.61%
$ 1.31 million $ 334,649
Aug 20, 2024 $ 0.00137
-3.25%
$ 1.21 million $ 383,595
Aug 19, 2024 $ 0.00141
-0.37%
$ 1.25 million $ 395,591
Aug 18, 2024 $ 0.00141
+8.25%
$ 1.25 million $ 366,883
Aug 17, 2024 $ 0.00131
-0.79%
$ 1.16 million $ 403,982
Aug 16, 2024 $ 0.00132
-2.55%
$ 1.17 million $ 317,536
Aug 15, 2024 $ 0.00136
-0.13%
$ 1.2 million $ 361,317
Aug 14, 2024 $ 0.00136
+5.38%
$ 1.2 million $ 313,829
Aug 13, 2024 $ 0.00129
+0.13%
$ 1.14 million $ 343,988
Aug 12, 2024 $ 0.00129
-3.31%
$ 1.14 million $ 360,776
Aug 11, 2024 $ 0.00133
-8.89%
$ 1.18 million $ 400,410
Aug 10, 2024 $ 0.00146
+1.94%
$ 1.3 million $ 367,790
Aug 9, 2024 $ 0.00144
-12.56%
$ 1.27 million $ 430,763
Aug 8, 2024 $ 0.00164
+5.99%
$ 1.46 million $ 325,921
Aug 7, 2024 $ 0.00155
-0.97%
$ 1.37 million $ 305,337
Aug 6, 2024 $ 0.00157
+3.15%
$ 1.39 million $ 318,885
Aug 5, 2024 $ 0.00152
-1.33%
$ 1.34 million $ 229,211
Aug 4, 2024 $ 0.00154
-13.90%
$ 1.36 million $ 247,202
Aug 3, 2024 $ 0.00179
-2.15%
$ 1.59 million $ 251,837
Aug 2, 2024 $ 0.00183
-7.09%
$ 1.62 million $ 216,319
Aug 1, 2024 $ 0.00197
-5.40%
$ 1.75 million $ 220,428
Jul 31, 2024 $ 0.00208
-0.82%
$ 1.84 million $ 242,098
Jul 30, 2024 $ 0.0021
+0.29%
$ 1.86 million $ 275,467
Jul 29, 2024 $ 0.00209
-6.78%
$ 1.85 million $ 261,995
Jul 28, 2024 $ 0.00224
+14.13%
$ 1.99 million $ 409,386
Jul 27, 2024 $ 0.00197
-7.89%
$ 1.74 million $ 375,137
Jul 26, 2024 $ 0.00214
+0.72%
$ 1.89 million $ 398,514
Jul 25, 2024 $ 0.00212
-8.53%
$ 1.88 million $ 334,651
Jul 24, 2024 $ 0.00232
-5.14%
$ 2.05 million $ 320,111
Jul 23, 2024 $ 0.00245
-0.25%
$ 2.17 million $ 286,854
Jul 22, 2024 $ 0.00246
-1.95%
$ 2.18 million $ 351,811
Jul 21, 2024 $ 0.00251
-6.66%
$ 2.22 million $ 330,836
Jul 20, 2024 $ 0.00268
-0.66%
$ 2.38 million $ 327,195
Jul 19, 2024 $ 0.0027
-3.44%
$ 2.39 million $ 364,344
Jul 18, 2024 $ 0.0028
+2.42%
$ 2.48 million $ 324,311
Jul 17, 2024 $ 0.00273
-2.17%
$ 2.42 million $ 342,771
Jul 16, 2024 $ 0.00279
+5.72%
$ 2.47 million $ 273,925
Jul 15, 2024 $ 0.00264
+10.80%
$ 2.34 million $ 300,246