MEME AI Historical Data

MEMEAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.0000463
-0.01%
$ 46,288 $ 23,785
Jul 21, 10 AM $ 0.0000463
-0.05%
$ 46,279 $ 23,685
Jul 21, 9 AM $ 0.0000463
-0.01%
$ 46,284 $ 22,986
Jul 21, 8 AM $ 0.0000463
+0.04%
$ 46,297 $ 22,372
Jul 21, 7 AM $ 0.0000463
+0.03%
$ 46,299 $ 23,029
Jul 21, 6 AM $ 0.0000463
-0.01%
$ 46,296 $ 22,407
Jul 21, 5 AM $ 0.0000463
+0.00%
$ 46,293 $ 22,716
Jul 21, 4 AM $ 0.0000463
+0.02%
$ 46,298 $ 22,804
Jul 21, 3 AM $ 0.0000463
-0.01%
$ 46,292 $ 22,461
Jul 21, 2 AM $ 0.0000463
+0.03%
$ 46,297 $ 21,981
Jul 21, 1 AM $ 0.0000463
+0.02%
$ 46,293 $ 22,224
Jul 21, 12 AM $ 0.0000463
-0.04%
$ 46,276 $ 22,098
Jul 20, 11 PM $ 0.0000463
-0.02%
$ 46,290 $ 22,214
Jul 20, 10 PM $ 0.0000463
-0.01%
$ 46,288 $ 22,164
Jul 20, 9 PM $ 0.0000463
+0.02%
$ 46,295 $ 22,884
Jul 20, 8 PM $ 0.0000463
-0.03%
$ 46,285 $ 22,665
Jul 20, 7 PM $ 0.0000463
-0.01%
$ 46,286 $ 22,661
Jul 20, 6 PM $ 0.0000463
-0.03%
$ 46,284 $ 21,921
Jul 20, 5 PM $ 0.0000463
+0.01%
$ 46,306 $ 20,946
Jul 20, 4 PM $ 0.0000463
+0.02%
$ 46,309 $ 21,176
Jul 20, 3 PM $ 0.0000463
+0.70%
$ 46,290 $ 19,927
Jul 20, 2 PM $ 0.000046
-0.28%
$ 46,017 $ 17,697
Jul 20, 1 PM $ 0.0000463
+0.12%
$ 46,261 $ 17,250
Jul 20, 12 PM $ 0.0000462
-0.82%
$ 46,196 $ 16,376
Jul 20, 11 AM $ 0.0000466
+1.03%
$ 46,574 $ 16,456
Jul 20, 10 AM $ 0.0000461
+0.16%
$ 46,099 $ 16,027
Jul 20, 9 AM $ 0.000046
+0.29%
$ 46,002 $ 16,187
Jul 20, 8 AM $ 0.0000458
-0.45%
$ 45,763 $ 16,062
Jul 20, 7 AM $ 0.0000459
-1.15%
$ 45,940 $ 14,488
Jul 20, 6 AM $ 0.0000465
+0.02%
$ 46,491 $ 13,830
Jul 20, 5 AM $ 0.0000465
+0.01%
$ 46,482 $ 13,041
Jul 20, 4 AM $ 0.0000465
+0.02%
$ 46,488 $ 12,174
Jul 20, 3 AM $ 0.0000465
-0.38%
$ 46,476 $ 12,008
Jul 20, 2 AM $ 0.0000466
+0.66%
$ 46,594 $ 12,135
Jul 20, 1 AM $ 0.0000465
+0.17%
$ 46,482 $ 12,243
Jul 20, 12 AM $ 0.0000467
+0.54%
$ 46,673 $ 11,955
Jul 19, 11 PM $ 0.0000464
+0.14%
$ 46,396 $ 11,411
Jul 19, 10 PM $ 0.0000464
+0.38%
$ 46,361 $ 11,311
Jul 19, 9 PM $ 0.0000461
-0.30%
$ 46,128 $ 10,735
Jul 19, 8 PM $ 0.0000463
+0.37%
$ 46,270 $ 10,937
Jul 19, 7 PM $ 0.0000461
-3.41%
$ 46,121 $ 11,082
Jul 19, 6 PM $ 0.0000477
-0.02%
$ 47,749 $ 11,390
Jul 19, 5 PM $ 0.0000477
+0.00%
$ 47,745 $ 11,522
Jul 19, 4 PM $ 0.0000478
+0.02%
$ 47,755 $ 11,381
Jul 19, 3 PM $ 0.0000478
+0.03%
$ 47,765 $ 11,276
Jul 19, 2 PM $ 0.0000477
-0.03%
$ 47,743 $ 11,132
Jul 19, 1 PM $ 0.0000478
+0.01%
$ 47,765 $ 10,757
Jul 19, 12 PM $ 0.0000478
+0.01%
$ 47,754 $ 10,725
Jul 19, 11 AM $ 0.0000477
+0.00%
$ 47,747 $ 9,945
Jul 19, 10 AM $ 0.0000478
+0.01%
$ 47,753 $ 9,502