MEME AI Historical Data

MEMEAI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.0000599
-0.03%
$ 59,854 $ 13,006
Jun 1, 2 AM $ 0.0000599
+0.00%
$ 59,871 $ 12,448
Jun 1, 1 AM $ 0.0000599
-0.06%
$ 59,873 $ 12,354
Jun 1, 12 AM $ 0.0000599
+0.65%
$ 59,909 $ 12,541
May 31, 11 PM $ 0.0000596
-0.26%
$ 59,644 $ 11,679
May 31, 10 PM $ 0.0000598
+0.08%
$ 59,797 $ 11,293
May 31, 9 PM $ 0.0000597
+0.28%
$ 59,747 $ 11,312
May 31, 8 PM $ 0.0000595
+0.27%
$ 59,538 $ 10,914
May 31, 7 PM $ 0.0000594
-0.16%
$ 59,377 $ 10,606
May 31, 6 PM $ 0.0000595
-0.26%
$ 59,475 $ 10,359
May 31, 5 PM $ 0.0000596
+0.26%
$ 59,616 $ 10,308
May 31, 4 PM $ 0.0000595
-0.44%
$ 59,462 $ 10,371
May 31, 3 PM $ 0.0000597
+0.07%
$ 59,750 $ 10,100
May 31, 2 PM $ 0.0000597
-0.74%
$ 59,709 $ 10,080
May 31, 1 PM $ 0.0000602
-0.01%
$ 60,154 $ 11,028
May 31, 12 PM $ 0.0000601
-0.04%
$ 60,149 $ 11,189
May 31, 11 AM $ 0.0000602
+0.04%
$ 60,171 $ 11,156
May 31, 10 AM $ 0.0000601
-0.02%
$ 60,148 $ 11,171
May 31, 9 AM $ 0.0000602
+0.00%
$ 60,152 $ 11,171
May 31, 8 AM $ 0.0000602
-0.02%
$ 60,150 $ 11,003
May 31, 7 AM $ 0.0000601
-0.02%
$ 60,148 $ 10,544
May 31, 6 AM $ 0.0000602
+0.03%
$ 60,163 $ 10,277
May 31, 5 AM $ 0.0000602
+0.02%
$ 60,158 $ 10,489
May 31, 4 AM $ 0.0000601
-0.02%
$ 60,149 $ 11,123
May 31, 3 AM $ 0.0000602
-0.01%
$ 60,160 $ 12,478
May 31, 2 AM $ 0.0000602
+0.01%
$ 60,152 $ 13,047
May 31, 1 AM $ 0.0000601
-0.03%
$ 60,144 $ 13,115
May 31, 12 AM $ 0.0000602
+0.04%
$ 60,164 $ 12,628
May 30, 11 PM $ 0.0000601
+0.00%
$ 60,139 $ 12,664
May 30, 10 PM $ 0.0000602
+0.01%
$ 60,167 $ 12,910
May 30, 9 PM $ 0.0000601
+0.01%
$ 60,147 $ 13,024
May 30, 8 PM $ 0.0000602
+0.03%
$ 60,165 $ 13,299
May 30, 7 PM $ 0.0000602
+0.03%
$ 60,174 $ 13,418
May 30, 6 PM $ 0.0000602
-0.01%
$ 60,157 $ 13,816
May 30, 5 PM $ 0.0000602
+0.00%
$ 60,159 $ 15,340
May 30, 4 PM $ 0.0000602
+0.01%
$ 60,152 $ 17,657
May 30, 3 PM $ 0.0000602
+0.03%
$ 60,162 $ 19,365
May 30, 2 PM $ 0.0000601
-0.05%
$ 60,127 $ 22,170
May 30, 1 PM $ 0.0000602
+0.00%
$ 60,154 $ 22,296
May 30, 12 PM $ 0.0000601
+0.00%
$ 60,140 $ 23,167
May 30, 11 AM $ 0.0000601
-0.03%
$ 60,139 $ 23,303
May 30, 10 AM $ 0.0000602
+0.02%
$ 60,157 $ 23,666
May 30, 9 AM $ 0.0000602
+0.01%
$ 60,164 $ 23,984
May 30, 8 AM $ 0.0000602
+0.03%
$ 60,155 $ 24,149
May 30, 7 AM $ 0.0000601
-0.03%
$ 60,136 $ 24,738
May 30, 6 AM $ 0.0000601
-0.04%
$ 60,135 $ 26,155
May 30, 5 AM $ 0.0000601
+0.02%
$ 60,148 $ 26,312
May 30, 4 AM $ 0.0000602
+0.03%
$ 60,157 $ 26,155
May 30, 3 AM $ 0.0000601
-0.02%
$ 60,147 $ 25,180
May 30, 2 AM $ 0.0000601
-0.02%
$ 60,148 $ 24,749