MEME AI Historical Data

MEMEAI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0000642
-0.02%
$ 64,208 $ 19,614
Apr 6, 11 AM $ 0.0000642
-0.03%
$ 64,199 $ 19,467
Apr 6, 10 AM $ 0.0000642
+0.02%
$ 64,221 $ 19,274
Apr 6, 9 AM $ 0.0000642
-0.03%
$ 64,207 $ 18,496
Apr 6, 8 AM $ 0.0000641
+0.16%
$ 64,082 $ 16,077
Apr 6, 7 AM $ 0.000064
+0.49%
$ 63,986 $ 15,744
Apr 6, 6 AM $ 0.0000636
-0.37%
$ 63,646 $ 15,297
Apr 6, 5 AM $ 0.0000639
-0.16%
$ 63,893 $ 15,145
Apr 6, 4 AM $ 0.0000638
-0.21%
$ 63,797 $ 14,954
Apr 6, 3 AM $ 0.000064
+0.16%
$ 64,036 $ 14,364
Apr 6, 2 AM $ 0.0000641
+1.01%
$ 64,131 $ 13,873
Apr 6, 1 AM $ 0.0000635
+0.28%
$ 63,499 $ 13,064
Apr 6, 12 AM $ 0.0000633
-0.01%
$ 63,345 $ 12,542
Apr 5, 11 PM $ 0.0000633
-0.01%
$ 63,338 $ 11,023
Apr 5, 10 PM $ 0.0000634
+0.05%
$ 63,359 $ 9,286
Apr 5, 9 PM $ 0.0000633
+0.01%
$ 63,333 $ 8,577
Apr 5, 8 PM $ 0.0000634
+0.04%
$ 63,355 $ 8,344
Apr 5, 7 PM $ 0.0000633
-0.01%
$ 63,329 $ 8,248
Apr 5, 6 PM $ 0.0000633
+0.00%
$ 63,328 $ 8,390
Apr 5, 5 PM $ 0.0000633
+0.01%
$ 63,345 $ 8,381
Apr 5, 4 PM $ 0.0000633
+0.04%
$ 63,344 $ 8,342
Apr 5, 3 PM $ 0.0000633
+0.01%
$ 63,332 $ 8,195
Apr 5, 2 PM $ 0.0000633
+0.03%
$ 63,342 $ 7,492
Apr 5, 1 PM $ 0.0000633
-0.03%
$ 63,329 $ 7,596
Apr 5, 12 PM $ 0.0000633
+0.00%
$ 63,346 $ 7,480
Apr 5, 11 AM $ 0.0000633
-0.01%
$ 63,330 $ 7,203
Apr 5, 10 AM $ 0.0000634
+0.05%
$ 63,351 $ 7,350
Apr 5, 9 AM $ 0.0000633
+0.00%
$ 63,334 $ 7,341
Apr 5, 8 AM $ 0.0000633
+0.00%
$ 63,334 $ 7,314
Apr 5, 7 AM $ 0.0000633
+0.02%
$ 63,333 $ 7,351
Apr 5, 6 AM $ 0.0000633
-0.03%
$ 63,326 $ 7,232
Apr 5, 5 AM $ 0.0000633
+0.05%
$ 63,342 $ 6,791
Apr 5, 4 AM $ 0.0000633
-0.01%
$ 63,326 $ 6,731
Apr 5, 3 AM $ 0.0000633
+0.00%
$ 63,334 $ 6,808
Apr 5, 2 AM $ 0.0000633
+0.03%
$ 63,341 $ 6,711
Apr 5, 1 AM $ 0.0000633
+0.01%
$ 63,337 $ 6,645
Apr 5, 12 AM $ 0.0000633
-0.03%
$ 63,315 $ 6,693
Apr 4, 11 PM $ 0.0000633
-0.03%
$ 63,325 $ 6,590
Apr 4, 10 PM $ 0.0000633
+0.01%
$ 63,324 $ 6,617
Apr 4, 9 PM $ 0.0000633
-0.01%
$ 63,332 $ 6,630
Apr 4, 8 PM $ 0.0000633
-0.03%
$ 63,325 $ 6,720
Apr 4, 7 PM $ 0.0000633
-0.03%
$ 63,319 $ 6,692
Apr 4, 6 PM $ 0.0000633
+0.02%
$ 63,335 $ 6,573
Apr 4, 5 PM $ 0.0000633
-0.04%
$ 63,312 $ 6,684
Apr 4, 4 PM $ 0.0000633
+0.04%
$ 63,347 $ 6,804
Apr 4, 3 PM $ 0.0000633
+0.01%
$ 63,322 $ 6,935
Apr 4, 2 PM $ 0.0000633
+0.02%
$ 63,337 $ 6,642
Apr 4, 1 PM $ 0.0000633
+0.00%
$ 63,339 $ 6,824
Apr 4, 12 PM $ 0.0000633
-0.02%
$ 63,331 $ 7,166
Apr 4, 11 AM $ 0.0000633
+0.02%
$ 63,341 $ 7,769