MEME AI Historical Data

MEMEAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.0000478
+0.01%
$ 47,753 $ 9,502
Jul 19, 9 AM $ 0.0000478
+0.01%
$ 47,750 $ 8,848
Jul 19, 8 AM $ 0.0000477
-0.01%
$ 47,747 $ 8,731
Jul 19, 7 AM $ 0.0000477
-0.02%
$ 47,743 $ 8,492
Jul 19, 6 AM $ 0.0000477
+0.01%
$ 47,747 $ 8,348
Jul 19, 5 AM $ 0.0000478
+0.01%
$ 47,762 $ 8,176
Jul 19, 4 AM $ 0.0000478
+0.02%
$ 47,758 $ 8,255
Jul 19, 3 AM $ 0.0000478
+0.02%
$ 47,757 $ 8,182
Jul 19, 2 AM $ 0.0000478
+0.02%
$ 47,751 $ 8,249
Jul 19, 1 AM $ 0.0000478
+0.00%
$ 47,760 $ 7,938
Jul 19, 12 AM $ 0.0000478
+0.01%
$ 47,763 $ 7,768
Jul 18, 11 PM $ 0.0000477
-0.01%
$ 47,744 $ 7,509
Jul 18, 10 PM $ 0.0000477
+0.02%
$ 47,745 $ 7,803
Jul 18, 9 PM $ 0.0000477
-0.02%
$ 47,742 $ 7,642
Jul 18, 8 PM $ 0.0000478
+0.01%
$ 47,757 $ 7,483
Jul 18, 7 PM $ 0.0000477
-0.03%
$ 47,740 $ 7,491
Jul 18, 6 PM $ 0.0000477
-0.01%
$ 47,749 $ 7,783
Jul 18, 5 PM $ 0.0000478
+0.02%
$ 47,754 $ 7,773
Jul 18, 4 PM $ 0.0000478
+0.03%
$ 47,762 $ 8,517
Jul 18, 3 PM $ 0.0000478
+0.03%
$ 47,759 $ 9,137
Jul 18, 2 PM $ 0.0000478
+0.02%
$ 47,758 $ 9,854
Jul 18, 1 PM $ 0.0000478
-0.01%
$ 47,761 $ 11,004
Jul 18, 12 PM $ 0.0000478
+0.00%
$ 47,757 $ 12,572
Jul 18, 11 AM $ 0.0000477
+0.00%
$ 47,745 $ 12,684
Jul 18, 10 AM $ 0.0000478
+0.03%
$ 47,754 $ 13,124
Jul 18, 9 AM $ 0.0000478
+0.03%
$ 47,761 $ 13,575
Jul 18, 8 AM $ 0.0000478
+0.01%
$ 47,755 $ 13,860
Jul 18, 7 AM $ 0.0000478
+0.02%
$ 47,760 $ 14,538
Jul 18, 6 AM $ 0.0000478
+0.03%
$ 47,763 $ 15,451
Jul 18, 5 AM $ 0.0000478
-0.01%
$ 47,752 $ 16,362
Jul 18, 4 AM $ 0.0000477
+0.00%
$ 47,748 $ 17,237
Jul 18, 3 AM $ 0.0000478
+0.01%
$ 47,751 $ 17,597
Jul 18, 2 AM $ 0.0000478
+0.02%
$ 47,757 $ 17,978
Jul 18, 1 AM $ 0.0000478
+0.01%
$ 47,755 $ 18,367
Jul 18, 12 AM $ 0.0000478
+0.02%
$ 47,754 $ 19,070
Jul 17, 11 PM $ 0.0000478
+0.00%
$ 47,753 $ 19,505
Jul 17, 10 PM $ 0.0000477
-0.01%
$ 47,743 $ 20,175
Jul 17, 9 PM $ 0.0000477
-0.01%
$ 47,736 $ 20,183
Jul 17, 8 PM $ 0.0000478
+0.03%
$ 47,755 $ 20,142
Jul 17, 7 PM $ 0.0000477
-0.02%
$ 47,741 $ 19,755
Jul 17, 6 PM $ 0.0000477
+0.01%
$ 47,747 $ 19,769
Jul 17, 5 PM $ 0.0000477
-0.02%
$ 47,745 $ 19,632
Jul 17, 4 PM $ 0.0000478
+0.03%
$ 47,759 $ 19,069
Jul 17, 3 PM $ 0.0000477
-0.02%
$ 47,744 $ 18,779
Jul 17, 2 PM $ 0.0000478
+0.01%
$ 47,774 $ 18,865
Jul 17, 1 PM $ 0.0000478
+0.00%
$ 47,753 $ 18,481
Jul 17, 12 PM $ 0.0000478
+0.02%
$ 47,766 $ 17,676
Jul 17, 11 AM $ 0.0000478
+0.02%
$ 47,766 $ 17,879
Jul 17, 10 AM $ 0.0000478
-0.04%
$ 47,756 $ 18,140
Jul 17, 9 AM $ 0.0000478
-0.02%
$ 47,758 $ 17,827