Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 11 AM $0.0000634
-0.01%
$63,360 $18,937
Sep 7, 10 AM $0.0000634
+0.02%
$63,366 $18,779
Sep 7, 9 AM $0.0000634
-0.02%
$63,356 $18,578
Sep 7, 8 AM $0.0000633
-0.03%
$63,349 $18,604
Sep 7, 7 AM $0.0000634
+0.01%
$63,368 $18,158
Sep 7, 6 AM $0.0000634
+0.03%
$63,369 $17,613
Sep 7, 5 AM $0.0000633
+0.03%
$63,348 $17,163
Sep 7, 4 AM $0.0000634
+0.01%
$63,352 $17,323
Sep 7, 3 AM $0.0000634
+0.01%
$63,355 $16,855
Sep 7, 2 AM $0.0000634
+0.05%
$63,375 $16,565
Sep 7, 1 AM $0.0000634
+0.00%
$63,353 $16,076
Sep 7, 12 AM $0.0000633
-0.02%
$63,344 $16,291
Sep 6, 11 PM $0.0000634
+0.02%
$63,356 $15,729
Sep 6, 10 PM $0.0000633
-0.05%
$63,332 $14,986
Sep 6, 9 PM $0.0000634
+0.03%
$63,360 $14,636
Sep 6, 8 PM $0.0000634
+0.00%
$63,359 $14,199
Sep 6, 7 PM $0.0000634
-0.02%
$63,353 $14,482
Sep 6, 6 PM $0.0000633
-0.01%
$63,341 $14,376
Sep 6, 5 PM $0.0000634
+0.02%
$63,354 $14,650
Sep 6, 4 PM $0.0000633
+0.02%
$63,338 $15,172
Sep 6, 3 PM $0.0000633
-0.11%
$63,296 $15,740
Sep 6, 2 PM $0.0000633
-0.48%
$63,276 $15,596
Sep 6, 1 PM $0.0000636
-0.34%
$63,575 $14,742
Sep 6, 12 PM $0.0000638
-0.01%
$63,814 $14,868
Sep 6, 11 AM $0.0000638
+0.02%
$63,786 $15,059
Sep 6, 10 AM $0.0000638
+0.11%
$63,800 $14,826
Sep 6, 9 AM $0.0000637
+0.03%
$63,682 $14,873
Sep 6, 8 AM $0.000063
+0.00%
$63,040 $14,636
Sep 6, 7 AM $0.000063
+0.00%
$63,040 $14,789
Sep 6, 6 AM $0.000063
+0.00%
$63,040 $14,631
Sep 6, 5 AM $0.000063
+0.00%
$63,040 $14,541
Sep 6, 4 AM $0.000063
+0.00%
$63,040 $14,075
Sep 6, 3 AM $0.000063
+0.00%
$63,040 $13,751
Sep 6, 2 AM $0.000063
+0.00%
$63,040 $13,527
Sep 6, 1 AM $0.000063
+0.00%
$63,040 $13,220
Sep 6, 12 AM $0.000063
+0.00%
$63,040 $12,784
Sep 5, 11 PM $0.000063
+0.00%
$63,040 $12,848
Sep 5, 10 PM $0.000063
+0.00%
$63,040 $12,488
Sep 5, 9 PM $0.000063
+0.00%
$63,040 $12,583
Sep 5, 8 PM $0.000063
+0.00%
$63,040 $12,805
Sep 5, 7 PM $0.000063
+0.00%
$63,040 $12,832
Sep 5, 6 PM $0.000063
+0.00%
$63,040 $13,057
Sep 5, 5 PM $0.000063
+0.00%
$63,040 $13,029
Sep 5, 4 PM $0.000063
+0.00%
$63,040 $12,598
Sep 5, 3 PM $0.000063
+0.00%
$63,040 $12,969
Sep 5, 2 PM $0.000063
+0.00%
$63,040 $13,805
Sep 5, 1 PM $0.000063
+0.00%
$63,040 $15,888
Sep 5, 12 PM $0.000063
+0.00%
$63,040 $17,726
Sep 5, 11 AM $0.000063
+0.00%
$63,040 $23,046
Sep 5, 10 AM $0.000063
+0.00%
$63,040 $23,598