MEME AI Historical Data

MEMEAI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0000633
+0.02%
$ 63,341 $ 7,769
Apr 4, 10 AM $ 0.0000633
-0.03%
$ 63,335 $ 7,611
Apr 4, 9 AM $ 0.0000633
+0.03%
$ 63,347 $ 7,532
Apr 4, 8 AM $ 0.0000633
+0.00%
$ 63,325 $ 7,777
Apr 4, 7 AM $ 0.0000633
+0.01%
$ 63,347 $ 8,225
Apr 4, 6 AM $ 0.0000633
+0.02%
$ 63,345 $ 8,766
Apr 4, 5 AM $ 0.0000633
+0.02%
$ 63,343 $ 9,123
Apr 4, 4 AM $ 0.0000633
+0.01%
$ 63,334 $ 9,315
Apr 4, 3 AM $ 0.0000633
-0.01%
$ 63,322 $ 9,578
Apr 4, 2 AM $ 0.0000634
+0.05%
$ 63,351 $ 9,973
Apr 4, 1 AM $ 0.0000633
-0.01%
$ 63,326 $ 10,399
Apr 4, 12 AM $ 0.0000633
+0.01%
$ 63,319 $ 10,711
Apr 3, 11 PM $ 0.0000633
+0.02%
$ 63,342 $ 10,870
Apr 3, 10 PM $ 0.0000633
-0.03%
$ 63,329 $ 10,772
Apr 3, 9 PM $ 0.0000633
+0.01%
$ 63,329 $ 10,804
Apr 3, 8 PM $ 0.0000633
+0.00%
$ 63,316 $ 11,025
Apr 3, 7 PM $ 0.0000634
+0.03%
$ 63,352 $ 11,096
Apr 3, 6 PM $ 0.0000634
+0.01%
$ 63,351 $ 11,262
Apr 3, 5 PM $ 0.0000633
-0.02%
$ 63,321 $ 11,847
Apr 3, 4 PM $ 0.0000633
-0.04%
$ 63,313 $ 12,548
Apr 3, 3 PM $ 0.0000633
+0.01%
$ 63,322 $ 13,163
Apr 3, 2 PM $ 0.0000633
+0.02%
$ 63,341 $ 13,953
Apr 3, 1 PM $ 0.0000633
+0.02%
$ 63,324 $ 15,346
Apr 3, 12 PM $ 0.0000633
+0.00%
$ 63,337 $ 16,325
Apr 3, 11 AM $ 0.0000633
+0.02%
$ 63,340 $ 16,615
Apr 3, 10 AM $ 0.0000633
-0.01%
$ 63,315 $ 17,015
Apr 3, 9 AM $ 0.0000633
+0.01%
$ 63,326 $ 17,222
Apr 3, 8 AM $ 0.0000633
-0.02%
$ 63,316 $ 17,567
Apr 3, 7 AM $ 0.0000633
+0.00%
$ 63,339 $ 17,521
Apr 3, 6 AM $ 0.0000634
+0.04%
$ 63,356 $ 17,317
Apr 3, 5 AM $ 0.0000633
+0.04%
$ 63,345 $ 17,255
Apr 3, 4 AM $ 0.0000633
-0.01%
$ 63,334 $ 17,808
Apr 3, 3 AM $ 0.0000633
-0.02%
$ 63,324 $ 18,387
Apr 3, 2 AM $ 0.0000633
-0.02%
$ 63,328 $ 18,895
Apr 3, 1 AM $ 0.0000633
+0.02%
$ 63,341 $ 19,587
Apr 3, 12 AM $ 0.0000633
+0.01%
$ 63,323 $ 21,322
Apr 2, 11 PM $ 0.0000633
-0.02%
$ 63,327 $ 21,289
Apr 2, 10 PM $ 0.0000633
-0.01%
$ 63,316 $ 21,461
Apr 2, 9 PM $ 0.0000633
+0.00%
$ 63,334 $ 22,356
Apr 2, 8 PM $ 0.0000633
-0.04%
$ 63,315 $ 22,557
Apr 2, 7 PM $ 0.0000633
+0.00%
$ 63,340 $ 22,676
Apr 2, 6 PM $ 0.0000633
+0.03%
$ 63,347 $ 22,666
Apr 2, 5 PM $ 0.0000633
-0.01%
$ 63,346 $ 22,652
Apr 2, 4 PM $ 0.0000633
-0.01%
$ 63,332 $ 22,882
Apr 2, 3 PM $ 0.0000633
-0.02%
$ 63,323 $ 22,594
Apr 2, 2 PM $ 0.0000633
+0.03%
$ 63,344 $ 22,551
Apr 2, 1 PM $ 0.0000634
+0.02%
$ 63,356 $ 21,339
Apr 2, 12 PM $ 0.0000633
+0.01%
$ 63,340 $ 21,735
Apr 2, 11 AM $ 0.0000633
-0.01%
$ 63,349 $ 21,569
Apr 2, 10 AM $ 0.0000633
-0.02%
$ 63,322 $ 21,657