MEME AI Historical Data

MEMEAI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0000633
-0.02%
$ 63,322 $ 21,657
Apr 2, 9 AM $ 0.0000633
+0.01%
$ 63,335 $ 21,801
Apr 2, 8 AM $ 0.0000633
+0.00%
$ 63,333 $ 21,802
Apr 2, 7 AM $ 0.0000633
-0.02%
$ 63,332 $ 22,806
Apr 2, 6 AM $ 0.0000633
-0.02%
$ 63,337 $ 23,805
Apr 2, 5 AM $ 0.0000633
+0.02%
$ 63,333 $ 24,117
Apr 2, 4 AM $ 0.0000634
+0.06%
$ 63,354 $ 24,396
Apr 2, 3 AM $ 0.0000634
+0.05%
$ 63,357 $ 24,335
Apr 2, 2 AM $ 0.0000633
-0.01%
$ 63,338 $ 24,077
Apr 2, 1 AM $ 0.0000634
+0.03%
$ 63,355 $ 23,654
Apr 2, 12 AM $ 0.0000633
+0.03%
$ 63,348 $ 21,737
Apr 1, 11 PM $ 0.0000633
+0.03%
$ 63,350 $ 22,248
Apr 1, 10 PM $ 0.0000634
+0.06%
$ 63,351 $ 22,370
Apr 1, 9 PM $ 0.0000633
-0.02%
$ 63,338 $ 22,064
Apr 1, 8 PM $ 0.0000633
+0.01%
$ 63,329 $ 21,668
Apr 1, 7 PM $ 0.0000633
-0.01%
$ 63,321 $ 22,027
Apr 1, 6 PM $ 0.0000633
+0.00%
$ 63,325 $ 22,042
Apr 1, 5 PM $ 0.0000633
+0.00%
$ 63,343 $ 21,860
Apr 1, 4 PM $ 0.0000633
+0.02%
$ 63,342 $ 23,379
Apr 1, 3 PM $ 0.0000634
+0.02%
$ 63,354 $ 24,288
Apr 1, 2 PM $ 0.0000633
-0.01%
$ 63,331 $ 24,391
Apr 1, 1 PM $ 0.0000634
+0.00%
$ 63,362 $ 25,292
Apr 1, 12 PM $ 0.0000633
+0.02%
$ 63,347 $ 24,951
Apr 1, 11 AM $ 0.0000634
+0.03%
$ 63,362 $ 24,535
Apr 1, 10 AM $ 0.0000633
-0.03%
$ 63,339 $ 24,949
Apr 1, 9 AM $ 0.0000633
-0.01%
$ 63,348 $ 25,083
Apr 1, 8 AM $ 0.0000634
+0.02%
$ 63,350 $ 25,727
Apr 1, 7 AM $ 0.0000634
-0.01%
$ 63,361 $ 25,359
Apr 1, 6 AM $ 0.0000634
-0.02%
$ 63,369 $ 24,813
Apr 1, 5 AM $ 0.0000634
-0.02%
$ 63,362 $ 24,074
Apr 1, 4 AM $ 0.0000634
+0.02%
$ 63,371 $ 24,002
Apr 1, 3 AM $ 0.0000634
+0.05%
$ 63,386 $ 23,948
Apr 1, 2 AM $ 0.0000634
-0.04%
$ 63,355 $ 24,167
Apr 1, 1 AM $ 0.0000634
-0.03%
$ 63,367 $ 23,527
Apr 1, 12 AM $ 0.0000634
-0.03%
$ 63,364 $ 24,694
Mar 31, 11 PM $ 0.0000634
+0.00%
$ 63,367 $ 25,684
Mar 31, 10 PM $ 0.0000634
+0.01%
$ 63,364 $ 24,519
Mar 31, 9 PM $ 0.0000634
+0.03%
$ 63,389 $ 23,929
Mar 31, 8 PM $ 0.0000634
+0.01%
$ 63,371 $ 24,348
Mar 31, 7 PM $ 0.0000634
-0.02%
$ 63,356 $ 24,229
Mar 31, 6 PM $ 0.0000634
+0.13%
$ 63,407 $ 24,116
Mar 31, 5 PM $ 0.0000636
+2.12%
$ 63,647 $ 23,926
Mar 31, 4 PM $ 0.0000623
+0.26%
$ 62,325 $ 22,356
Mar 31, 3 PM $ 0.0000622
-0.25%
$ 62,236 $ 21,251
Mar 31, 2 PM $ 0.0000629
+0.91%
$ 62,876 $ 21,090
Mar 31, 1 PM $ 0.0000621
+0.23%
$ 62,136 $ 20,784
Mar 31, 12 PM $ 0.0000618
+0.52%
$ 61,810 $ 21,008
Mar 31, 10 AM $ 0.0000646
+0.00%
$ 64,603 $ 20,811
Mar 31, 9 AM $ 0.0000646
-0.06%
$ 64,592 $ 20,010
Mar 31, 8 AM $ 0.0000646
-0.01%
$ 64,604 $ 19,707