MEME AI Historical Data

MEMEAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.0000478
-0.02%
$ 47,758 $ 17,827
Jul 17, 8 AM $ 0.0000478
+0.03%
$ 47,769 $ 19,713
Jul 17, 7 AM $ 0.0000478
+0.00%
$ 47,757 $ 21,949
Jul 17, 6 AM $ 0.0000478
+0.02%
$ 47,771 $ 22,278
Jul 17, 5 AM $ 0.0000478
+0.03%
$ 47,765 $ 21,405
Jul 17, 4 AM $ 0.0000478
+0.00%
$ 47,754 $ 20,841
Jul 17, 3 AM $ 0.0000478
-0.01%
$ 47,760 $ 20,471
Jul 17, 2 AM $ 0.0000478
+0.00%
$ 47,764 $ 20,413
Jul 17, 1 AM $ 0.0000478
-0.01%
$ 47,750 $ 19,930
Jul 17, 12 AM $ 0.0000477
+0.00%
$ 47,746 $ 19,599
Jul 16, 11 PM $ 0.0000477
-0.01%
$ 47,745 $ 19,916
Jul 16, 10 PM $ 0.0000478
-0.02%
$ 47,761 $ 19,638
Jul 16, 9 PM $ 0.0000477
-0.01%
$ 47,745 $ 19,292
Jul 16, 8 PM $ 0.0000478
+0.01%
$ 47,762 $ 19,230
Jul 16, 7 PM $ 0.0000478
-0.01%
$ 47,752 $ 19,343
Jul 16, 6 PM $ 0.0000477
-0.02%
$ 47,744 $ 19,444
Jul 16, 5 PM $ 0.0000477
-0.02%
$ 47,745 $ 20,006
Jul 16, 4 PM $ 0.0000478
-0.01%
$ 47,752 $ 20,172
Jul 16, 3 PM $ 0.0000478
+0.02%
$ 47,759 $ 21,254
Jul 16, 2 PM $ 0.0000478
+0.00%
$ 47,768 $ 21,585
Jul 16, 1 PM $ 0.0000477
-0.04%
$ 47,743 $ 22,069
Jul 16, 12 PM $ 0.0000478
+0.01%
$ 47,757 $ 23,911
Jul 16, 11 AM $ 0.0000477
-0.01%
$ 47,742 $ 25,364
Jul 16, 10 AM $ 0.0000478
+0.03%
$ 47,764 $ 25,244
Jul 16, 9 AM $ 0.0000478
-0.01%
$ 47,761 $ 24,994
Jul 16, 8 AM $ 0.0000478
-0.01%
$ 47,762 $ 23,347
Jul 16, 7 AM $ 0.0000478
-0.01%
$ 47,751 $ 20,807
Jul 16, 6 AM $ 0.0000477
-0.04%
$ 47,744 $ 21,150
Jul 16, 5 AM $ 0.0000477
-0.05%
$ 47,741 $ 21,745
Jul 16, 4 AM $ 0.0000478
+0.02%
$ 47,761 $ 21,905
Jul 16, 3 AM $ 0.0000477
-0.02%
$ 47,743 $ 21,865
Jul 16, 2 AM $ 0.0000477
+0.01%
$ 47,747 $ 21,657
Jul 16, 1 AM $ 0.0000477
+0.01%
$ 47,749 $ 21,503
Jul 16, 12 AM $ 0.0000477
-0.01%
$ 47,748 $ 21,526
Jul 15, 11 PM $ 0.0000477
-0.01%
$ 47,746 $ 21,522
Jul 15, 10 PM $ 0.0000477
+0.00%
$ 47,742 $ 21,450
Jul 15, 9 PM $ 0.0000477
-0.05%
$ 47,734 $ 22,417
Jul 15, 8 PM $ 0.0000478
+0.05%
$ 47,756 $ 22,995
Jul 15, 7 PM $ 0.0000478
+0.20%
$ 47,798 $ 23,035
Jul 15, 6 PM $ 0.0000478
+0.15%
$ 47,839 $ 22,769
Jul 15, 5 PM $ 0.0000477
+0.35%
$ 47,718 $ 22,482
Jul 15, 4 PM $ 0.0000474
-1.19%
$ 47,389 $ 22,450
Jul 15, 3 PM $ 0.0000479
+0.06%
$ 47,942 $ 22,762
Jul 15, 2 PM $ 0.0000478
+0.33%
$ 47,788 $ 24,366
Jul 15, 1 PM $ 0.0000479
+2.00%
$ 47,881 $ 23,825
Jul 15, 12 PM $ 0.0000469
+7.54%
$ 46,942 $ 23,832
Jul 15, 11 AM $ 0.0000436
+0.01%
$ 43,640 $ 25,921
Jul 15, 10 AM $ 0.0000436
+0.01%
$ 43,640 $ 25,925
Jul 15, 9 AM $ 0.0000436
-0.03%
$ 43,638 $ 26,255
Jul 15, 8 AM $ 0.0000436
+0.00%
$ 43,636 $ 26,055