Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME AI Historical Data

MEMEAI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2024 $0.0013
-3.59%
$1.15 million $300,286
Sep 7, 2024 $0.00135
+1.85%
$1.2 million $331,149
Sep 6, 2024 $0.00133
-3.31%
$1.17 million $316,624
Sep 5, 2024 $0.00137
-1.68%
$1.21 million $350,680
Sep 4, 2024 $0.0014
+1.81%
$1.24 million $334,665
Sep 3, 2024 $0.00137
-0.30%
$1.21 million $359,882
Sep 2, 2024 $0.00138
+1.09%
$1.22 million $350,108
Sep 1, 2024 $0.00138
-0.57%
$1.22 million $323,891
Aug 31, 2024 $0.00139
-0.31%
$1.23 million $304,328
Aug 30, 2024 $0.00139
+2.30%
$1.23 million $308,592
Aug 29, 2024 $0.00136
-2.85%
$1.2 million $344,351
Aug 28, 2024 $0.0014
+8.00%
$1.24 million $376,546
Aug 27, 2024 $0.00129
-12.90%
$1.15 million $389,817
Aug 26, 2024 $0.00149
-0.73%
$1.32 million $381,532
Aug 25, 2024 $0.0015
-2.21%
$1.33 million $365,372
Aug 24, 2024 $0.00153
+0.85%
$1.36 million $367,021
Aug 23, 2024 $0.00152
+3.14%
$1.35 million $362,620
Aug 22, 2024 $0.00147
-0.56%
$1.31 million $362,821
Aug 21, 2024 $0.00148
+8.61%
$1.31 million $334,649
Aug 20, 2024 $0.00137
-3.25%
$1.21 million $383,595
Aug 19, 2024 $0.00141
-0.37%
$1.25 million $395,591
Aug 18, 2024 $0.00141
+8.25%
$1.25 million $366,883
Aug 17, 2024 $0.00131
-0.79%
$1.16 million $403,982
Aug 16, 2024 $0.00132
-2.55%
$1.17 million $317,536
Aug 15, 2024 $0.00136
-0.13%
$1.2 million $361,317
Aug 14, 2024 $0.00136
+5.38%
$1.2 million $313,829
Aug 13, 2024 $0.00129
+0.13%
$1.14 million $343,988
Aug 12, 2024 $0.00129
-3.31%
$1.14 million $360,776
Aug 11, 2024 $0.00133
-8.89%
$1.18 million $400,410
Aug 10, 2024 $0.00146
+1.94%
$1.3 million $367,790
Aug 9, 2024 $0.00144
-12.56%
$1.27 million $430,763
Aug 8, 2024 $0.00164
+5.99%
$1.46 million $325,921
Aug 7, 2024 $0.00155
-0.97%
$1.37 million $305,337
Aug 6, 2024 $0.00157
+3.15%
$1.39 million $318,885
Aug 5, 2024 $0.00152
-1.33%
$1.34 million $229,211
Aug 4, 2024 $0.00154
-13.90%
$1.36 million $247,202
Aug 3, 2024 $0.00179
-2.15%
$1.59 million $251,837
Aug 2, 2024 $0.00183
-7.09%
$1.62 million $216,319
Aug 1, 2024 $0.00197
-5.40%
$1.75 million $220,428
Jul 31, 2024 $0.00208
-0.82%
$1.84 million $242,098
Jul 30, 2024 $0.0021
+0.29%
$1.86 million $275,467
Jul 29, 2024 $0.00209
-6.78%
$1.85 million $261,995
Jul 28, 2024 $0.00224
+14.13%
$1.99 million $409,386
Jul 27, 2024 $0.00197
-7.89%
$1.74 million $375,137
Jul 26, 2024 $0.00214
+0.72%
$1.89 million $398,514
Jul 25, 2024 $0.00212
-8.53%
$1.88 million $334,651
Jul 24, 2024 $0.00232
-5.14%
$2.05 million $320,111
Jul 23, 2024 $0.00245
-0.25%
$2.17 million $286,854
Jul 22, 2024 $0.00246
-1.95%
$2.18 million $351,811
Jul 21, 2024 $0.00251
-6.66%
$2.22 million $330,836