MEME AI Historical Data

MEMEAI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.00882
+54.53%
$ 7.81 million $ 3.72 million
Apr 4, 2024 $ 0.00571
+29.77%
$ 5.06 million $ 6.44 million
Apr 3, 2024 $ 0.00423
-34.43%
$ 3.75 million $ 317,274
Apr 2, 2024 $ 0.00646
-12.74%
$ 5.72 million $ 376,319
Apr 1, 2024 $ 0.0074
-4.51%
$ 6.55 million $ 517,127
Mar 31, 2024 $ 0.00775
-1.18%
$ 6.86 million $ 622,083
Mar 30, 2024 $ 0.00784
+0.96%
$ 6.94 million $ 652,146
Mar 29, 2024 $ 0.00777
-10.77%
$ 6.88 million $ 797,705
Mar 28, 2024 $ 0.00871
+17.04%
$ 7.71 million $ 1.12 million
Mar 27, 2024 $ 0.00744
-12.78%
$ 6.59 million $ 4.87 million
Mar 26, 2024 $ 0.00853
-6.91%
$ 7.55 million $ 2.86 million
Mar 25, 2024 $ 0.00916
-11.48%
$ 8.11 million $ 592,510
Mar 24, 2024 $ 0.0104
-3.78%
$ 9.18 million $ 678,421
Mar 23, 2024 $ 0.0109
+25.20%
$ 9.61 million $ 799,660
Mar 22, 2024 $ 0.00863
-39.93%
$ 7.64 million $ 4.56 million
Mar 21, 2024 $ 0.0144
+34.59%
$ 12.72 million $ 1.4 million
Mar 20, 2024 $ 0.0107
-12.26%
$ 9.48 million $ 843,929
Mar 19, 2024 $ 0.0123
+4.25%
$ 10.87 million $ 3.09 million
Mar 18, 2024 $ 0.0117
-31.13%
$ 10.39 million $ 1.6 million
Mar 17, 2024 $ 0.017
+95.76%
$ 15.09 million $ 3.68 million
Mar 16, 2024 $ 0.00875
-46.92%
$ 7.75 million $ 3.04 million
Mar 15, 2024 $ 0.0168
+41.15%
$ 14.91 million $ 1.78 million
Mar 14, 2024 $ 0.0121
-35.60%
$ 10.75 million $ 2.38 million
Mar 13, 2024 $ 0.019
-31.35%
$ 16.8 million $ 2.17 million
Mar 12, 2024 $ 0.0277
+16.58%
$ 24.56 million $ 2.37 million
Mar 11, 2024 $ 0.0238
+74.30%
$ 21.09 million $ 2.22 million
Mar 10, 2024 $ 0.0137
-29.86%
$ 12.15 million $ 8.52 million
Mar 9, 2024 $ 0.0193
-37.09%
$ 17.12 million $ 14.88 million
Mar 8, 2024 $ 0.0317
+175.41%
$ 28.11 million $ 6.77 million
Mar 7, 2024 $ 0.0113
+216.77%
$ 10.03 million $ 10.59 million
Mar 6, 2024 $ 0.00355
+96.33%
$ 3.15 million $ 4.53 million
Mar 5, 2024 $ 0.00184
+49.38%
$ 1.63 million $ 589,216
Mar 4, 2024 $ 0.00121
+55.27%
$ 1.08 million $ 358,232
Mar 3, 2024 $ 0.000782
-5.02%
$ 692,445 $ 249,399
Mar 2, 2024 $ 0.000811
-8.70%
$ 718,747 $ 216,639
Mar 1, 2024 $ 0.000892
+20.48%
$ 790,491 $ 283,010
Feb 29, 2024 $ 0.000739
-22.11%
$ 654,793 $ 30.38 million
Feb 28, 2024 $ 0.000949
+2.41%
$ 840,697 $ 338,296
Feb 27, 2024 $ 0.000927
+9.38%
$ 820,854 $ 169,958
Feb 26, 2024 $ 0.000846
+10.53%
$ 749,701 $ 330,628
Feb 25, 2024 $ 0.000766
-19.47%
$ 678,258 $ 302,716
Feb 24, 2024 $ 0.000951
+19.13%
$ 842,269 $ 101,673
Feb 23, 2024 $ 0.000799
-8.22%
$ 708,010 $ 282,193
Feb 22, 2024 $ 0.000865
-9.02%
$ 766,008 $ 352,362
Feb 21, 2024 $ 0.000961
-15.03%
$ 851,423 $ 275,095
Feb 20, 2024 $ 0.00111
-11.31%
$ 980,665 $ 316,820
Feb 19, 2024 $ 0.00125
+1.20%
$ 1.11 million $ 370,184
Feb 18, 2024 $ 0.00123
-4.23%
$ 1.09 million $ 3.12 million
Feb 17, 2024 $ 0.00129
+4.16%
$ 1.14 million $ 306,439
Feb 16, 2024 $ 0.00124
-2.80%
$ 1.1 million $ 285,746