MEME AI Historical Data

MEMEAI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.0000436
+0.00%
$ 43,636 $ 26,055
Jul 15, 7 AM $ 0.0000436
+0.01%
$ 43,645 $ 25,421
Jul 15, 6 AM $ 0.0000436
+0.02%
$ 43,646 $ 25,001
Jul 15, 5 AM $ 0.0000436
+0.00%
$ 43,637 $ 24,636
Jul 15, 4 AM $ 0.0000436
-0.05%
$ 43,632 $ 24,422
Jul 15, 3 AM $ 0.0000436
+0.02%
$ 43,642 $ 24,358
Jul 15, 2 AM $ 0.0000436
-0.02%
$ 43,633 $ 24,191
Jul 15, 1 AM $ 0.0000436
-0.01%
$ 43,637 $ 24,522
Jul 15, 12 AM $ 0.0000436
-0.02%
$ 43,632 $ 24,360
Jul 14, 11 PM $ 0.0000436
+0.00%
$ 43,629 $ 24,709
Jul 14, 10 PM $ 0.0000436
+0.02%
$ 43,647 $ 24,394
Jul 14, 9 PM $ 0.0000436
+0.03%
$ 43,640 $ 23,726
Jul 14, 8 PM $ 0.0000436
+0.02%
$ 43,639 $ 23,352
Jul 14, 7 PM $ 0.0000436
-0.01%
$ 43,628 $ 23,260
Jul 14, 6 PM $ 0.0000436
+0.02%
$ 43,636 $ 23,500
Jul 14, 5 PM $ 0.0000436
+0.00%
$ 43,627 $ 24,157
Jul 14, 4 PM $ 0.0000436
+0.00%
$ 43,634 $ 23,637
Jul 14, 3 PM $ 0.0000436
-0.01%
$ 43,646 $ 23,080
Jul 14, 2 PM $ 0.0000436
-0.01%
$ 43,643 $ 21,354
Jul 14, 1 PM $ 0.0000436
-0.04%
$ 43,634 $ 22,109
Jul 14, 12 PM $ 0.0000436
-0.02%
$ 43,641 $ 20,841
Jul 14, 11 AM $ 0.0000437
-0.01%
$ 43,660 $ 18,255
Jul 14, 10 AM $ 0.0000437
+0.01%
$ 43,656 $ 18,672
Jul 14, 9 AM $ 0.0000437
-0.03%
$ 43,655 $ 18,817
Jul 14, 8 AM $ 0.0000437
+0.00%
$ 43,668 $ 18,827
Jul 14, 7 AM $ 0.0000437
+0.01%
$ 43,677 $ 20,200
Jul 14, 6 AM $ 0.0000437
+0.00%
$ 43,663 $ 20,669
Jul 14, 5 AM $ 0.0000437
+0.03%
$ 43,659 $ 20,710
Jul 14, 4 AM $ 0.0000436
-0.01%
$ 43,646 $ 20,987
Jul 14, 3 AM $ 0.0000437
+0.03%
$ 43,659 $ 21,292
Jul 14, 2 AM $ 0.0000437
-0.01%
$ 43,653 $ 22,220
Jul 14, 1 AM $ 0.0000437
+0.05%
$ 43,665 $ 22,529
Jul 14, 12 AM $ 0.0000437
-0.02%
$ 43,655 $ 22,968
Jul 13, 11 PM $ 0.0000437
-0.03%
$ 43,650 $ 23,939
Jul 13, 10 PM $ 0.0000437
+0.00%
$ 43,655 $ 24,369
Jul 13, 9 PM $ 0.0000437
+0.03%
$ 43,653 $ 24,379
Jul 13, 8 PM $ 0.0000437
-0.02%
$ 43,658 $ 23,965
Jul 13, 7 PM $ 0.0000437
+0.00%
$ 43,658 $ 24,158
Jul 13, 6 PM $ 0.0000437
+0.02%
$ 43,654 $ 23,500
Jul 13, 5 PM $ 0.0000436
+0.00%
$ 43,644 $ 22,689
Jul 13, 4 PM $ 0.0000437
+0.05%
$ 43,656 $ 22,418
Jul 13, 3 PM $ 0.0000436
+0.00%
$ 43,644 $ 21,798
Jul 13, 2 PM $ 0.0000437
+0.03%
$ 43,652 $ 21,153
Jul 13, 1 PM $ 0.0000436
-0.02%
$ 43,633 $ 19,259
Jul 13, 12 PM $ 0.0000436
-0.02%
$ 43,643 $ 17,908
Jul 13, 11 AM $ 0.0000436
-0.01%
$ 43,647 $ 17,064
Jul 13, 10 AM $ 0.0000436
+0.00%
$ 43,636 $ 16,825
Jul 13, 9 AM $ 0.0000436
-0.01%
$ 43,637 $ 16,316
Jul 13, 8 AM $ 0.0000436
+0.00%
$ 43,643 $ 17,493
Jul 13, 7 AM $ 0.0000436
+0.02%
$ 43,638 $ 16,315