Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME AI Historical Data

MEMEAI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 9 AM $0.000063
-0.05%
$63,023 $20,507
Sep 3, 8 AM $0.000063
-0.01%
$63,033 $21,754
Sep 3, 7 AM $0.000063
+0.00%
$63,031 $21,902
Sep 3, 6 AM $0.000063
+0.01%
$63,030 $21,159
Sep 3, 5 AM $0.000063
+0.00%
$63,021 $21,421
Sep 3, 4 AM $0.000063
+0.00%
$63,021 $21,015
Sep 3, 3 AM $0.000063
+0.00%
$63,021 $20,724
Sep 3, 2 AM $0.000063
-0.02%
$63,021 $21,270
Sep 3, 1 AM $0.000063
-0.02%
$63,026 $21,210
Sep 3, 12 AM $0.000063
+0.01%
$63,030 $20,850
Sep 2, 11 PM $0.000063
+0.03%
$63,029 $21,152
Sep 2, 10 PM $0.000063
-0.01%
$63,038 $21,383
Sep 2, 9 PM $0.000063
+0.00%
$63,043 $21,480
Sep 2, 8 PM $0.000063
+0.00%
$63,043 $22,111
Sep 2, 7 PM $0.000063
+0.00%
$63,043 $21,772
Sep 2, 6 PM $0.000063
+0.00%
$63,043 $22,294
Sep 2, 5 PM $0.000063
+0.00%
$63,043 $23,961
Sep 2, 4 PM $0.000063
+0.00%
$63,043 $24,873
Sep 2, 3 PM $0.000063
-0.03%
$63,043 $24,872
Sep 2, 2 PM $0.0000631
+0.00%
$63,054 $24,309
Sep 2, 1 PM $0.000063
+0.00%
$63,045 $24,179
Sep 2, 12 PM $0.000063
-0.01%
$63,049 $24,525
Sep 2, 11 AM $0.000063
-0.01%
$63,044 $24,286
Sep 2, 10 AM $0.000063
-0.03%
$63,036 $24,044
Sep 2, 9 AM $0.000063
+0.00%
$63,038 $23,179
Sep 2, 8 AM $0.000063
-0.02%
$63,025 $22,834
Sep 2, 7 AM $0.000063
-0.03%
$63,028 $23,465
Sep 2, 6 AM $0.0000631
+0.00%
$63,050 $23,731
Sep 2, 5 AM $0.000063
-0.02%
$63,021 $23,753
Sep 2, 4 AM $0.000063
+0.00%
$63,046 $23,728
Sep 2, 3 AM $0.000063
-0.04%
$63,028 $23,977
Sep 2, 2 AM $0.000063
-0.03%
$63,032 $23,620
Sep 2, 1 AM $0.000063
-0.01%
$63,028 $23,648
Sep 2, 12 AM $0.000063
-0.01%
$63,033 $23,260
Sep 1, 11 PM $0.000063
+0.02%
$63,049 $23,221
Sep 1, 10 PM $0.000063
-0.04%
$63,033 $23,232
Sep 1, 9 PM $0.0000631
+0.05%
$63,051 $22,940
Sep 1, 8 PM $0.000063
-0.01%
$63,030 $23,031
Sep 1, 7 PM $0.0000631
+0.03%
$63,052 $22,740
Sep 1, 6 PM $0.000063
+0.01%
$63,047 $22,704
Sep 1, 5 PM $0.000063
+0.01%
$63,039 $21,283
Sep 1, 4 PM $0.000063
-0.03%
$63,016 $21,706
Sep 1, 3 PM $0.000063
-0.02%
$63,018 $21,395
Sep 1, 2 PM $0.000063
+0.03%
$63,027 $22,421
Sep 1, 1 PM $0.000063
+0.00%
$63,039 $22,952
Sep 1, 12 PM $0.000063
+0.01%
$63,042 $22,926
Sep 1, 11 AM $0.000063
-0.02%
$63,021 $23,236
Sep 1, 10 AM $0.000063
+0.03%
$63,038 $23,545
Sep 1, 9 AM $0.000063
-0.03%
$63,019 $23,497
Sep 1, 8 AM $0.000063
-0.01%
$63,025 $23,270