Coinranking
MEME AI Historical Data
MEMEAI
Page 17
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 2024 | $ 0.00128 | -9.48% | ||
| Feb 14, 2024 | $ 0.00141 | -6.49% | ||
| Feb 13, 2024 | $ 0.00151 | -8.95% | ||
| Feb 12, 2024 | $ 0.00166 | +15.24% | ||
| Feb 11, 2024 | $ 0.00144 | -7.59% | ||
| Feb 10, 2024 | $ 0.00155 | +4.39% | ||
| Feb 9, 2024 | $ 0.00149 | +19.37% | ||
| Feb 8, 2024 | $ 0.00125 | -0.52% | ||
| Feb 7, 2024 | $ 0.00125 | -7.29% | ||
| Feb 6, 2024 | $ 0.00135 | -5.73% | ||
| Feb 5, 2024 | $ 0.00143 | +0.14% | ||
| Feb 4, 2024 | $ 0.00146 | -6.96% | ||
| Feb 3, 2024 | $ 0.00157 | +28.66% | ||
| Feb 2, 2024 | $ 0.00118 | +0.37% | ||
| Feb 1, 2024 | $ 0.00117 | +10.42% | ||
| Jan 31, 2024 | $ 0.00106 | -17.60% | ||
| Jan 30, 2024 | $ 0.00129 | -16.21% | ||
| Jan 29, 2024 | $ 0.00154 | +29.96% | ||
| Jan 28, 2024 | $ 0.00119 | -22.94% | ||
| Jan 27, 2024 | $ 0.00154 | +26.22% | ||
| Jan 26, 2024 | $ 0.00122 | -13.29% | ||
| Jan 25, 2024 | $ 0.00154 | -23.90% | ||
| Jan 24, 2024 | $ 0.00203 | -1.25% | ||
| Jan 23, 2024 | $ 0.00205 | -6.14% | ||
| Jan 22, 2024 | $ 0.00219 | -13.50% | ||
| Jan 21, 2024 | $ 0.00253 | +1.75% | ||
| Jan 20, 2024 | $ 0.00249 | +24.69% | ||
| Jan 19, 2024 | $ 0.002 | -6.23% | ||
| Jan 18, 2024 | $ 0.00214 | -34.43% | ||
| Jan 17, 2024 | $ 0.00326 | +40.54% | ||
| Jan 16, 2024 | $ 0.00232 | +3.32% | ||
| Jan 15, 2024 | $ 0.00225 | +19.91% | ||
| Jan 14, 2024 | $ 0.00188 | -13.26% | ||
| Jan 13, 2024 | $ 0.00217 | +10.06% | ||
| Jan 12, 2024 | $ 0.00196 | -15.01% | ||
| Jan 11, 2024 | $ 0.00231 | +29.33% | ||
| Jan 10, 2024 | $ 0.00179 | +4.77% | ||
| Jan 9, 2024 | $ 0.00171 | -8.95% | ||
| Jan 8, 2024 | $ 0.00188 | +17.23% | ||