MEME AI Historical Data

MEMEAI Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.0000614
+0.03%
$ 61,402 $ 22,398
May 24, 12 AM $ 0.0000614
-0.01%
$ 61,392 $ 23,015
May 23, 11 PM $ 0.0000614
-0.03%
$ 61,382 $ 23,964
May 23, 10 PM $ 0.0000614
-0.05%
$ 61,380 $ 24,243
May 23, 9 PM $ 0.0000614
+0.01%
$ 61,387 $ 23,834
May 23, 8 PM $ 0.0000614
+0.01%
$ 61,403 $ 22,648
May 23, 7 PM $ 0.0000614
+0.00%
$ 61,397 $ 20,682
May 23, 6 PM $ 0.0000614
-0.01%
$ 61,380 $ 21,986
May 23, 5 PM $ 0.0000614
+0.04%
$ 61,401 $ 22,701
May 23, 4 PM $ 0.0000614
-0.02%
$ 61,378 $ 22,978
May 23, 3 PM $ 0.0000614
+0.04%
$ 61,410 $ 22,996
May 23, 2 PM $ 0.0000614
-0.01%
$ 61,395 $ 23,108
May 23, 1 PM $ 0.0000614
-0.01%
$ 61,390 $ 23,768
May 23, 12 PM $ 0.0000614
-0.02%
$ 61,392 $ 23,194
May 23, 11 AM $ 0.0000614
+0.00%
$ 61,391 $ 23,420
May 23, 10 AM $ 0.0000614
+0.01%
$ 61,384 $ 23,434
May 23, 9 AM $ 0.0000614
-0.01%
$ 61,381 $ 24,763
May 23, 8 AM $ 0.0000614
+0.05%
$ 61,400 $ 24,559
May 23, 7 AM $ 0.0000614
+0.01%
$ 61,406 $ 24,912
May 23, 6 AM $ 0.0000614
-0.02%
$ 61,377 $ 23,265
May 23, 5 AM $ 0.0000614
-0.01%
$ 61,381 $ 23,691
May 23, 4 AM $ 0.0000614
+0.00%
$ 61,386 $ 23,927
May 23, 3 AM $ 0.0000614
-0.04%
$ 61,375 $ 24,106
May 23, 2 AM $ 0.0000614
+0.01%
$ 61,402 $ 23,984
May 23, 1 AM $ 0.0000614
+0.02%
$ 61,393 $ 26,017
May 23, 12 AM $ 0.0000614
+0.01%
$ 61,385 $ 23,392
May 22, 11 PM $ 0.0000614
-0.01%
$ 61,378 $ 22,552
May 22, 10 PM $ 0.0000614
+0.02%
$ 61,394 $ 21,975
May 22, 9 PM $ 0.0000614
+0.00%
$ 61,373 $ 21,485
May 22, 8 PM $ 0.0000614
+0.26%
$ 61,351 $ 21,385
May 22, 7 PM $ 0.0000614
-1.34%
$ 61,391 $ 20,796
May 22, 6 PM $ 0.0000627
-0.47%
$ 62,727 $ 19,384
May 22, 5 PM $ 0.000063
+0.19%
$ 62,953 $ 19,225
May 22, 4 PM $ 0.0000628
+0.09%
$ 62,846 $ 20,652
May 22, 3 PM $ 0.0000629
+0.23%
$ 62,945 $ 20,569
May 22, 2 PM $ 0.0000628
-0.39%
$ 62,793 $ 20,660
May 22, 1 PM $ 0.000063
-0.29%
$ 63,034 $ 20,373
May 22, 12 PM $ 0.0000635
+1.89%
$ 63,537 $ 20,904
May 22, 11 AM $ 0.0000624
+0.02%
$ 62,354 $ 20,935
May 22, 10 AM $ 0.0000624
+0.00%
$ 62,354 $ 21,856
May 22, 9 AM $ 0.0000624
-0.01%
$ 62,355 $ 22,028
May 22, 8 AM $ 0.0000624
+0.00%
$ 62,359 $ 21,784
May 22, 7 AM $ 0.0000623
-0.02%
$ 62,340 $ 22,070
May 22, 6 AM $ 0.0000624
+0.03%
$ 62,353 $ 21,825
May 22, 5 AM $ 0.0000624
+0.03%
$ 62,355 $ 21,372
May 22, 4 AM $ 0.0000623
+0.02%
$ 62,347 $ 21,245
May 22, 3 AM $ 0.0000623
+0.02%
$ 62,346 $ 21,228
May 22, 2 AM $ 0.0000623
+0.00%
$ 62,349 $ 21,540
May 22, 1 AM $ 0.0000623
-0.03%
$ 62,326 $ 22,121
May 22, 12 AM $ 0.0000623
+0.01%
$ 62,338 $ 22,354