Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 7 AM $0.000063
+0.02%
$63,032 $22,695
Sep 1, 6 AM $0.000063
+0.02%
$63,019 $23,152
Sep 1, 5 AM $0.000063
-0.04%
$63,015 $23,263
Sep 1, 4 AM $0.000063
+0.03%
$63,037 $23,853
Sep 1, 3 AM $0.000063
+0.02%
$63,033 $24,012
Sep 1, 2 AM $0.000063
+0.00%
$63,024 $23,707
Sep 1, 1 AM $0.000063
+0.00%
$63,024 $23,631
Sep 1, 12 AM $0.000063
-0.01%
$63,016 $23,993
Aug 31, 11 PM $0.000063
+0.01%
$63,012 $24,976
Aug 31, 10 PM $0.000063
-0.04%
$63,010 $27,831
Aug 31, 9 PM $0.000063
-0.01%
$63,017 $28,144
Aug 31, 8 PM $0.000063
+0.03%
$63,028 $28,390
Aug 31, 7 PM $0.000063
+0.03%
$63,030 $27,957
Aug 31, 6 PM $0.000063
-0.02%
$63,017 $27,531
Aug 31, 5 PM $0.000063
-0.01%
$63,002 $27,097
Aug 31, 4 PM $0.000063
+0.02%
$63,033 $27,300
Aug 31, 3 PM $0.000063
+0.00%
$63,029 $28,201
Aug 31, 2 PM $0.000063
+0.00%
$63,031 $27,012
Aug 31, 1 PM $0.000063
-0.01%
$63,034 $25,758
Aug 31, 12 PM $0.000063
-0.01%
$63,011 $24,712
Aug 31, 11 AM $0.000063
-0.01%
$63,026 $24,916
Aug 31, 10 AM $0.000063
-0.01%
$63,018 $24,117
Aug 31, 9 AM $0.000063
+0.02%
$63,027 $23,286
Aug 31, 8 AM $0.000063
+0.01%
$63,015 $22,646
Aug 31, 7 AM $0.000063
+0.03%
$63,026 $22,015
Aug 31, 6 AM $0.000063
-0.01%
$63,016 $21,128
Aug 31, 5 AM $0.000063
-0.03%
$63,013 $20,580
Aug 31, 4 AM $0.000063
-0.01%
$63,010 $19,747
Aug 31, 3 AM $0.000063
-0.01%
$63,016 $19,409
Aug 31, 2 AM $0.000063
+0.01%
$63,015 $18,987
Aug 31, 1 AM $0.000063
+0.01%
$63,017 $18,027
Aug 31, 12 AM $0.000063
+0.01%
$63,026 $17,582
Aug 30, 11 PM $0.000063
+0.02%
$63,026 $16,530
Aug 30, 10 PM $0.000063
-0.02%
$63,009 $13,471
Aug 30, 9 PM $0.000063
+0.01%
$63,025 $13,197
Aug 30, 8 PM $0.000063
+0.00%
$63,006 $12,557
Aug 30, 7 PM $0.000063
-0.03%
$63,001 $12,378
Aug 30, 6 PM $0.000063
-0.01%
$63,017 $12,296
Aug 30, 5 PM $0.000063
-0.04%
$62,998 $12,061
Aug 30, 4 PM $0.000063
+0.01%
$63,025 $11,461
Aug 30, 3 PM $0.000063
-0.05%
$62,994 $10,363
Aug 30, 2 PM $0.000063
+0.00%
$63,008 $10,254
Aug 30, 1 PM $0.000063
+0.04%
$63,023 $10,225
Aug 30, 12 PM $0.000063
-0.02%
$63,011 $9,697
Aug 30, 11 AM $0.000063
+0.02%
$63,016 $8,868
Aug 30, 10 AM $0.000063
+0.01%
$63,022 $8,795
Aug 30, 9 AM $0.000063
+0.01%
$63,023 $9,005
Aug 30, 8 AM $0.000063
-0.01%
$63,001 $9,071
Aug 30, 7 AM $0.000063
+0.00%
$63,015 $9,450
Aug 30, 6 AM $0.000063
+0.02%
$63,019 $9,920