MEME AI Historical Data

MEMEAI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.0000436
+0.02%
$ 43,638 $ 16,315
Jul 13, 6 AM $ 0.0000436
-0.04%
$ 43,628 $ 15,595
Jul 13, 5 AM $ 0.0000436
-0.02%
$ 43,627 $ 15,796
Jul 13, 4 AM $ 0.0000436
+0.02%
$ 43,633 $ 15,004
Jul 13, 3 AM $ 0.0000436
+0.01%
$ 43,638 $ 14,624
Jul 13, 2 AM $ 0.0000436
-0.01%
$ 43,623 $ 13,840
Jul 13, 1 AM $ 0.0000436
+0.02%
$ 43,621 $ 13,391
Jul 13, 12 AM $ 0.0000436
+0.00%
$ 43,630 $ 12,988
Jul 12, 11 PM $ 0.0000436
+0.00%
$ 43,623 $ 12,809
Jul 12, 10 PM $ 0.0000436
+0.00%
$ 43,637 $ 13,182
Jul 12, 9 PM $ 0.0000436
-0.01%
$ 43,619 $ 13,027
Jul 12, 8 PM $ 0.0000436
+0.00%
$ 43,635 $ 12,845
Jul 12, 7 PM $ 0.0000436
-0.02%
$ 43,630 $ 12,798
Jul 12, 6 PM $ 0.0000436
-0.02%
$ 43,629 $ 13,101
Jul 12, 5 PM $ 0.0000436
+0.02%
$ 43,634 $ 13,500
Jul 12, 4 PM $ 0.0000436
-0.03%
$ 43,630 $ 13,434
Jul 12, 3 PM $ 0.0000436
-0.01%
$ 43,637 $ 13,752
Jul 12, 2 PM $ 0.0000436
+0.01%
$ 43,638 $ 14,693
Jul 12, 1 PM $ 0.0000436
-0.02%
$ 43,631 $ 15,089
Jul 12, 12 PM $ 0.0000436
-0.02%
$ 43,636 $ 15,007
Jul 12, 11 AM $ 0.0000436
+0.02%
$ 43,636 $ 15,117
Jul 12, 10 AM $ 0.0000436
+0.00%
$ 43,637 $ 15,448
Jul 12, 9 AM $ 0.0000436
-0.03%
$ 43,635 $ 15,143
Jul 12, 8 AM $ 0.0000436
+0.03%
$ 43,644 $ 13,855
Jul 12, 7 AM $ 0.0000436
-0.01%
$ 43,631 $ 13,143
Jul 12, 6 AM $ 0.0000436
+0.00%
$ 43,641 $ 13,313
Jul 12, 5 AM $ 0.0000436
+0.01%
$ 43,645 $ 13,285
Jul 12, 4 AM $ 0.0000436
-0.02%
$ 43,629 $ 13,360
Jul 12, 3 AM $ 0.0000436
-0.01%
$ 43,636 $ 13,236
Jul 12, 2 AM $ 0.0000436
+0.04%
$ 43,643 $ 12,952
Jul 12, 1 AM $ 0.0000436
+0.00%
$ 43,617 $ 12,748
Jul 12, 12 AM $ 0.0000436
+0.04%
$ 43,645 $ 12,662
Jul 11, 11 PM $ 0.0000436
+0.00%
$ 43,629 $ 11,419
Jul 11, 10 PM $ 0.0000436
-0.03%
$ 43,635 $ 11,027
Jul 11, 9 PM $ 0.0000436
+0.01%
$ 43,645 $ 11,054
Jul 11, 8 PM $ 0.0000436
+0.00%
$ 43,626 $ 11,266
Jul 11, 7 PM $ 0.0000436
-0.02%
$ 43,629 $ 12,122
Jul 11, 6 PM $ 0.0000436
-0.02%
$ 43,636 $ 12,318
Jul 11, 5 PM $ 0.0000436
+0.01%
$ 43,643 $ 12,406
Jul 11, 4 PM $ 0.0000436
+0.01%
$ 43,638 $ 12,508
Jul 11, 3 PM $ 0.0000436
-0.01%
$ 43,636 $ 12,436
Jul 11, 2 PM $ 0.0000436
-0.01%
$ 43,631 $ 12,033
Jul 11, 1 PM $ 0.0000436
-0.04%
$ 43,630 $ 12,898
Jul 11, 12 PM $ 0.0000436
-0.04%
$ 43,638 $ 13,668
Jul 11, 11 AM $ 0.0000436
-0.01%
$ 43,640 $ 14,305
Jul 11, 10 AM $ 0.0000436
+0.00%
$ 43,638 $ 14,617
Jul 11, 9 AM $ 0.0000436
+0.02%
$ 43,644 $ 14,639
Jul 11, 8 AM $ 0.0000436
+0.01%
$ 43,649 $ 15,904
Jul 11, 7 AM $ 0.0000436
-0.02%
$ 43,637 $ 16,727
Jul 11, 6 AM $ 0.0000436
+0.01%
$ 43,646 $ 17,511