Coinranking
MEME AI Historical Data
MEMEAI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 31, 2024 | $0.00698 | -5.51% | ||
| May 30, 2024 | $0.00738 | -21.81% | ||
| May 29, 2024 | $0.00945 | +28.07% | ||
| May 28, 2024 | $0.00738 | +12.18% | ||
| May 27, 2024 | $0.00658 | +26.56% | ||
| May 26, 2024 | $0.0052 | -3.23% | ||
| May 25, 2024 | $0.00538 | +0.54% | ||
| May 24, 2024 | $0.00535 | -2.60% | ||
| May 23, 2024 | $0.00549 | -2.02% | ||
| May 22, 2024 | $0.00561 | +1.23% | ||
| May 21, 2024 | $0.00556 | +50.30% | ||
| May 20, 2024 | $0.00371 | +8.40% | ||
| May 19, 2024 | $0.00342 | -3.76% | ||
| May 18, 2024 | $0.00353 | -2.10% | ||
| May 17, 2024 | $0.0036 | -3.25% | ||
| May 16, 2024 | $0.00372 | +6.57% | ||
| May 15, 2024 | $0.00353 | +1.30% | ||
| May 14, 2024 | $0.00348 | -1.80% | ||
| May 13, 2024 | $0.00354 | -0.31% | ||
| May 12, 2024 | $0.00355 | -4.54% | ||
| May 11, 2024 | $0.00372 | -2.58% | ||
| May 10, 2024 | $0.00382 | +3.41% | ||
| May 9, 2024 | $0.0037 | +6.06% | ||
| May 8, 2024 | $0.00349 | -4.42% | ||
| May 7, 2024 | $0.00365 | -4.87% | ||
| May 6, 2024 | $0.00383 | -2.95% | ||
| May 5, 2024 | $0.00395 | -11.86% | ||
| May 4, 2024 | $0.00448 | -0.86% | ||
| May 3, 2024 | $0.00452 | -2.73% | ||
| May 2, 2024 | $0.00465 | +10.85% | ||
| May 1, 2024 | $0.00423 | +1.21% | ||
| Apr 30, 2024 | $0.00418 | -8.53% | ||
| Apr 29, 2024 | $0.00457 | -7.01% | ||
| Apr 28, 2024 | $0.00491 | -2.69% | ||
| Apr 27, 2024 | $0.00505 | -0.99% | ||
| Apr 26, 2024 | $0.0051 | -3.61% | ||
| Apr 25, 2024 | $0.00529 | +3.83% | ||
| Apr 24, 2024 | $0.00515 | +0.33% | ||
| Apr 23, 2024 | $0.00513 | +4.20% | ||
| Apr 22, 2024 | $0.00492 | -9.82% | ||
| Apr 21, 2024 | $0.00546 | +4.27% | ||
| Apr 20, 2024 | $0.00523 | +5.54% | ||
| Apr 19, 2024 | $0.00496 | +4.92% | ||
| Apr 18, 2024 | $0.00473 | -5.29% | ||
| Apr 17, 2024 | $0.00499 | -2.95% | ||
| Apr 16, 2024 | $0.00514 | +5.07% | ||
| Apr 15, 2024 | $0.00489 | -12.43% | ||
| Apr 14, 2024 | $0.0056 | +22.84% | ||
| Apr 13, 2024 | $0.00456 | -9.84% | ||
| Apr 12, 2024 | $0.00506 | -4.85% | ||