MEME AI Historical Data

MEMEAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0000646
+0.01%
$ 64,589 $ 23,012
Mar 27, 5 AM $ 0.0000646
+0.03%
$ 64,590 $ 23,507
Mar 27, 4 AM $ 0.0000646
+0.00%
$ 64,591 $ 24,318
Mar 27, 3 AM $ 0.0000646
+0.01%
$ 64,583 $ 23,668
Mar 27, 2 AM $ 0.0000646
+0.02%
$ 64,587 $ 23,747
Mar 27, 1 AM $ 0.0000646
+0.00%
$ 64,592 $ 23,543
Mar 27, 12 AM $ 0.0000646
+0.01%
$ 64,593 $ 23,942
Mar 26, 11 PM $ 0.0000646
-0.01%
$ 64,571 $ 23,683
Mar 26, 10 PM $ 0.0000646
+0.01%
$ 64,589 $ 23,535
Mar 26, 9 PM $ 0.0000646
+0.01%
$ 64,582 $ 23,687
Mar 26, 8 PM $ 0.0000646
+0.00%
$ 64,584 $ 23,817
Mar 26, 7 PM $ 0.0000646
-0.02%
$ 64,579 $ 22,379
Mar 26, 6 PM $ 0.0000646
+0.00%
$ 64,577 $ 22,296
Mar 26, 5 PM $ 0.0000646
-0.01%
$ 64,592 $ 21,188
Mar 26, 4 PM $ 0.0000646
+0.00%
$ 64,594 $ 21,169
Mar 26, 3 PM $ 0.0000646
-0.01%
$ 64,572 $ 21,230
Mar 26, 2 PM $ 0.0000646
+0.02%
$ 64,592 $ 21,008
Mar 26, 1 PM $ 0.0000646
-0.01%
$ 64,562 $ 20,957
Mar 26, 12 PM $ 0.0000646
+0.00%
$ 64,583 $ 20,782
Mar 26, 11 AM $ 0.0000646
-0.04%
$ 64,558 $ 21,156
Mar 26, 10 AM $ 0.0000646
-0.03%
$ 64,572 $ 21,461
Mar 26, 9 AM $ 0.0000646
-0.01%
$ 64,581 $ 21,371
Mar 26, 8 AM $ 0.0000646
+0.02%
$ 64,580 $ 20,338
Mar 26, 7 AM $ 0.0000646
+0.00%
$ 64,570 $ 21,110
Mar 26, 6 AM $ 0.0000646
-0.01%
$ 64,562 $ 20,952
Mar 26, 5 AM $ 0.0000646
+0.01%
$ 64,583 $ 20,951
Mar 26, 4 AM $ 0.0000646
-0.03%
$ 64,563 $ 20,227
Mar 26, 3 AM $ 0.0000646
+0.02%
$ 64,573 $ 20,248
Mar 26, 2 AM $ 0.0000646
+0.03%
$ 64,581 $ 20,462
Mar 26, 1 AM $ 0.0000646
-0.03%
$ 64,565 $ 19,998
Mar 26, 12 AM $ 0.0000646
-0.01%
$ 64,568 $ 20,415
Mar 25, 11 PM $ 0.0000646
+0.05%
$ 64,584 $ 20,477
Mar 25, 10 PM $ 0.0000646
+0.00%
$ 64,558 $ 21,193
Mar 25, 9 PM $ 0.0000646
+0.03%
$ 64,577 $ 21,381
Mar 25, 8 PM $ 0.0000646
-0.04%
$ 64,556 $ 21,487
Mar 25, 7 PM $ 0.0000646
-0.03%
$ 64,557 $ 22,303
Mar 25, 6 PM $ 0.0000646
+0.00%
$ 64,561 $ 22,418
Mar 25, 5 PM $ 0.0000646
+0.02%
$ 64,577 $ 22,774
Mar 25, 4 PM $ 0.0000646
-0.03%
$ 64,560 $ 23,614
Mar 25, 3 PM $ 0.0000646
+0.00%
$ 64,555 $ 23,128
Mar 25, 2 PM $ 0.0000646
-0.01%
$ 64,552 $ 23,585
Mar 25, 1 PM $ 0.0000646
-0.01%
$ 64,557 $ 24,655
Mar 25, 12 PM $ 0.0000646
+0.01%
$ 64,567 $ 24,947
Mar 25, 11 AM $ 0.0000646
-0.03%
$ 64,553 $ 24,136
Mar 25, 10 AM $ 0.0000646
+0.02%
$ 64,576 $ 23,768
Mar 25, 9 AM $ 0.0000645
-0.05%
$ 64,544 $ 23,908
Mar 25, 8 AM $ 0.0000646
+0.01%
$ 64,557 $ 23,900
Mar 25, 7 AM $ 0.0000646
-0.01%
$ 64,562 $ 23,349
Mar 25, 6 AM $ 0.0000646
-0.03%
$ 64,560 $ 24,738
Mar 25, 5 AM $ 0.0000646
+0.00%
$ 64,576 $ 24,316