MEME AI Historical Data

MEMEAI Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0000623
-0.03%
$ 62,326 $ 22,121
May 22, 12 AM $ 0.0000623
+0.01%
$ 62,338 $ 22,354
May 21, 11 PM $ 0.0000623
-0.02%
$ 62,333 $ 22,625
May 21, 10 PM $ 0.0000623
-0.03%
$ 62,330 $ 22,982
May 21, 9 PM $ 0.0000623
+0.03%
$ 62,343 $ 23,217
May 21, 8 PM $ 0.0000623
-0.03%
$ 62,332 $ 22,882
May 21, 7 PM $ 0.0000623
-0.01%
$ 62,337 $ 23,375
May 21, 6 PM $ 0.0000623
+0.01%
$ 62,337 $ 23,152
May 21, 5 PM $ 0.0000623
-0.02%
$ 62,335 $ 22,525
May 21, 4 PM $ 0.0000623
-0.01%
$ 62,339 $ 21,558
May 21, 3 PM $ 0.0000623
+0.00%
$ 62,350 $ 21,456
May 21, 2 PM $ 0.0000623
+0.03%
$ 62,350 $ 22,019
May 21, 1 PM $ 0.0000623
-0.01%
$ 62,332 $ 23,091
May 21, 12 PM $ 0.0000623
-0.03%
$ 62,335 $ 22,952
May 21, 11 AM $ 0.0000623
-0.02%
$ 62,330 $ 22,685
May 21, 10 AM $ 0.0000623
+0.00%
$ 62,332 $ 21,723
May 21, 9 AM $ 0.0000623
-0.01%
$ 62,331 $ 20,707
May 21, 8 AM $ 0.0000623
+0.02%
$ 62,350 $ 20,528
May 21, 7 AM $ 0.0000623
+0.03%
$ 62,340 $ 19,392
May 21, 6 AM $ 0.0000623
-0.02%
$ 62,333 $ 18,904
May 21, 5 AM $ 0.0000623
-0.03%
$ 62,331 $ 19,148
May 21, 4 AM $ 0.0000624
+0.02%
$ 62,351 $ 20,217
May 21, 3 AM $ 0.0000623
-0.02%
$ 62,326 $ 20,334
May 21, 2 AM $ 0.0000624
+0.05%
$ 62,353 $ 20,329
May 21, 1 AM $ 0.0000623
-0.01%
$ 62,327 $ 20,813
May 21, 12 AM $ 0.0000624
+0.03%
$ 62,354 $ 20,640
May 20, 11 PM $ 0.0000623
+0.00%
$ 62,333 $ 20,217
May 20, 10 PM $ 0.0000623
+0.05%
$ 62,346 $ 20,466
May 20, 9 PM $ 0.0000623
-0.01%
$ 62,347 $ 20,365
May 20, 8 PM $ 0.0000624
+0.05%
$ 62,352 $ 20,432
May 20, 7 PM $ 0.0000623
-0.02%
$ 62,332 $ 20,009
May 20, 6 PM $ 0.0000623
+0.02%
$ 62,344 $ 20,205
May 20, 5 PM $ 0.0000623
-0.01%
$ 62,331 $ 20,085
May 20, 4 PM $ 0.0000623
-0.02%
$ 62,342 $ 19,993
May 20, 3 PM $ 0.0000623
+0.04%
$ 62,347 $ 19,821
May 20, 2 PM $ 0.0000623
+0.01%
$ 62,322 $ 19,132
May 20, 1 PM $ 0.0000623
+0.02%
$ 62,344 $ 19,615
May 20, 12 PM $ 0.0000623
+0.00%
$ 62,330 $ 19,686
May 20, 11 AM $ 0.0000624
-0.01%
$ 62,350 $ 19,657
May 20, 10 AM $ 0.0000624
+0.00%
$ 62,350 $ 19,592
May 20, 9 AM $ 0.0000623
+0.01%
$ 62,347 $ 19,813
May 20, 8 AM $ 0.0000623
+0.02%
$ 62,341 $ 20,061
May 20, 7 AM $ 0.0000623
+0.01%
$ 62,348 $ 21,106
May 20, 6 AM $ 0.0000624
+0.04%
$ 62,353 $ 21,958
May 20, 5 AM $ 0.0000623
+0.01%
$ 62,344 $ 21,718
May 20, 4 AM $ 0.0000623
-0.04%
$ 62,332 $ 21,578
May 20, 3 AM $ 0.0000623
+0.01%
$ 62,345 $ 21,574
May 20, 2 AM $ 0.0000623
-0.01%
$ 62,336 $ 21,453
May 20, 1 AM $ 0.0000623
+0.00%
$ 62,326 $ 21,533
May 20, 12 AM $ 0.0000623
+0.03%
$ 62,346 $ 21,743