Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 6 AM $0.000063
+0.02%
$63,019 $9,920
Aug 30, 5 AM $0.000063
-0.02%
$63,004 $10,048
Aug 30, 4 AM $0.000063
+0.01%
$63,011 $10,263
Aug 30, 3 AM $0.000063
+0.01%
$63,005 $10,073
Aug 30, 2 AM $0.000063
-0.03%
$62,997 $10,166
Aug 30, 1 AM $0.000063
+0.00%
$63,018 $10,298
Aug 30, 12 AM $0.000063
-0.01%
$63,005 $10,451
Aug 29, 11 PM $0.000063
-0.02%
$62,994 $10,399
Aug 29, 10 PM $0.000063
+0.01%
$63,000 $10,809
Aug 29, 9 PM $0.000063
-0.01%
$63,011 $11,050
Aug 29, 8 PM $0.000063
-0.03%
$63,003 $11,507
Aug 29, 7 PM $0.000063
-0.04%
$62,990 $11,974
Aug 29, 6 PM $0.000063
+0.02%
$63,009 $12,392
Aug 29, 5 PM $0.000063
-0.01%
$63,003 $13,322
Aug 29, 4 PM $0.000063
-0.01%
$63,016 $13,980
Aug 29, 3 PM $0.000063
+0.00%
$63,001 $18,664
Aug 29, 2 PM $0.000063
+0.01%
$63,017 $20,195
Aug 29, 1 PM $0.000063
+0.01%
$63,013 $23,783
Aug 29, 12 PM $0.000063
-0.01%
$63,005 $25,017
Aug 29, 11 AM $0.000063
-0.01%
$63,001 $25,005
Aug 29, 10 AM $0.000063
+0.02%
$63,018 $25,551
Aug 29, 9 AM $0.000063
+0.01%
$62,999 $25,985
Aug 29, 8 AM $0.000063
+0.01%
$63,016 $26,676
Aug 29, 7 AM $0.000063
+0.00%
$63,012 $26,843
Aug 29, 6 AM $0.000063
+0.00%
$63,003 $27,677
Aug 29, 5 AM $0.000063
+0.00%
$63,020 $27,686
Aug 29, 4 AM $0.000063
+0.01%
$63,005 $27,956
Aug 29, 3 AM $0.000063
-0.02%
$63,006 $28,686
Aug 29, 2 AM $0.000063
+0.00%
$63,005 $29,179
Aug 29, 1 AM $0.000063
-0.02%
$63,015 $30,246
Aug 29, 12 AM $0.000063
-0.01%
$63,011 $31,753
Aug 28, 11 PM $0.000063
+0.04%
$63,016 $32,750
Aug 28, 10 PM $0.000063
+0.00%
$63,004 $32,474
Aug 28, 9 PM $0.000063
-0.02%
$62,999 $32,680
Aug 28, 8 PM $0.000063
+0.01%
$63,005 $32,701
Aug 28, 7 PM $0.000063
+0.00%
$63,022 $32,379
Aug 28, 6 PM $0.000063
+0.01%
$63,009 $32,903
Aug 28, 5 PM $0.000063
+0.00%
$62,994 $32,774
Aug 28, 4 PM $0.000063
+0.01%
$63,013 $33,229
Aug 28, 3 PM $0.000063
+0.01%
$62,993 $29,616
Aug 28, 2 PM $0.000063
-0.01%
$62,988 $29,533
Aug 28, 1 PM $0.000063
-0.01%
$63,008 $27,594
Aug 28, 12 PM $0.000063
+0.01%
$63,020 $28,114
Aug 28, 11 AM $0.000063
-0.01%
$62,989 $28,166
Aug 28, 10 AM $0.000063
+0.00%
$63,014 $28,391
Aug 28, 9 AM $0.000063
+0.01%
$63,010 $29,468
Aug 28, 8 AM $0.000063
+0.01%
$63,004 $31,157
Aug 28, 7 AM $0.000063
-0.03%
$62,991 $32,745
Aug 28, 6 AM $0.000063
+0.01%
$63,013 $32,293
Aug 28, 5 AM $0.000063
+0.03%
$63,022 $32,090