MEME AI Historical Data

MEMEAI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.0000436
-0.02%
$ 43,637 $ 16,727
Jul 11, 6 AM $ 0.0000436
+0.01%
$ 43,646 $ 17,511
Jul 11, 5 AM $ 0.0000436
-0.02%
$ 43,631 $ 17,856
Jul 11, 4 AM $ 0.0000436
+0.00%
$ 43,634 $ 17,671
Jul 11, 3 AM $ 0.0000436
+0.04%
$ 43,647 $ 18,229
Jul 11, 2 AM $ 0.0000436
+0.00%
$ 43,637 $ 18,408
Jul 11, 1 AM $ 0.0000436
-0.01%
$ 43,631 $ 19,160
Jul 11, 12 AM $ 0.0000436
-0.01%
$ 43,641 $ 20,144
Jul 10, 11 PM $ 0.0000436
-0.02%
$ 43,633 $ 20,009
Jul 10, 10 PM $ 0.0000436
+0.00%
$ 43,633 $ 19,906
Jul 10, 9 PM $ 0.0000436
-0.04%
$ 43,632 $ 20,132
Jul 10, 8 PM $ 0.0000436
+0.03%
$ 43,645 $ 20,026
Jul 10, 7 PM $ 0.0000436
+0.01%
$ 43,633 $ 19,203
Jul 10, 6 PM $ 0.0000436
-0.01%
$ 43,633 $ 19,040
Jul 10, 5 PM $ 0.0000436
+0.00%
$ 43,646 $ 19,275
Jul 10, 4 PM $ 0.0000436
-0.05%
$ 43,628 $ 19,529
Jul 10, 3 PM $ 0.0000436
-0.03%
$ 43,638 $ 19,509
Jul 10, 2 PM $ 0.0000436
+0.01%
$ 43,631 $ 19,355
Jul 10, 1 PM $ 0.0000436
-0.01%
$ 43,628 $ 18,682
Jul 10, 12 PM $ 0.0000436
+0.00%
$ 43,635 $ 18,502
Jul 10, 11 AM $ 0.0000436
+0.02%
$ 43,640 $ 19,429
Jul 10, 10 AM $ 0.0000436
+0.02%
$ 43,649 $ 19,408
Jul 10, 9 AM $ 0.0000436
-0.01%
$ 43,634 $ 19,416
Jul 10, 8 AM $ 0.0000436
-0.02%
$ 43,634 $ 21,437
Jul 10, 7 AM $ 0.0000436
-0.04%
$ 43,625 $ 22,248
Jul 10, 6 AM $ 0.0000436
-0.01%
$ 43,645 $ 22,555
Jul 10, 5 AM $ 0.0000436
-0.02%
$ 43,629 $ 22,617
Jul 10, 4 AM $ 0.0000436
-0.03%
$ 43,627 $ 23,213
Jul 10, 3 AM $ 0.0000436
+0.03%
$ 43,644 $ 22,994
Jul 10, 2 AM $ 0.0000436
+0.03%
$ 43,647 $ 23,201
Jul 10, 1 AM $ 0.0000436
-0.01%
$ 43,639 $ 22,809
Jul 10, 12 AM $ 0.0000436
+0.01%
$ 43,635 $ 22,542
Jul 9, 11 PM $ 0.0000436
-0.01%
$ 43,636 $ 22,439
Jul 9, 10 PM $ 0.0000436
-0.02%
$ 43,643 $ 22,710
Jul 9, 9 PM $ 0.0000436
-0.03%
$ 43,632 $ 22,857
Jul 9, 8 PM $ 0.0000437
+0.04%
$ 43,651 $ 22,964
Jul 9, 7 PM $ 0.0000436
+0.02%
$ 43,647 $ 21,165
Jul 9, 6 PM $ 0.0000436
-0.01%
$ 43,648 $ 23,263
Jul 9, 5 PM $ 0.0000436
-0.02%
$ 43,631 $ 23,236
Jul 9, 4 PM $ 0.0000437
+0.02%
$ 43,654 $ 23,868
Jul 9, 3 PM $ 0.0000436
-0.03%
$ 43,641 $ 24,642
Jul 9, 2 PM $ 0.0000436
-0.01%
$ 43,648 $ 25,593
Jul 9, 1 PM $ 0.0000437
+0.03%
$ 43,657 $ 27,059
Jul 9, 12 PM $ 0.0000436
-0.03%
$ 43,634 $ 27,622
Jul 9, 11 AM $ 0.0000436
-0.03%
$ 43,645 $ 26,305
Jul 9, 10 AM $ 0.0000436
+0.02%
$ 43,649 $ 26,629
Jul 9, 9 AM $ 0.0000436
-0.03%
$ 43,635 $ 26,459
Jul 9, 8 AM $ 0.0000436
-0.01%
$ 43,648 $ 24,817
Jul 9, 7 AM $ 0.0000436
-0.02%
$ 43,647 $ 24,484
Jul 9, 6 AM $ 0.0000436
+0.01%
$ 43,650 $ 23,719