Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME AI Historical Data

MEMEAI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2024 $0.00532
-14.65%
$4.71 million $611,058
Apr 10, 2024 $0.00623
+5.24%
$5.52 million $461,663
Apr 9, 2024 $0.00592
-8.20%
$5.24 million $503,677
Apr 8, 2024 $0.00645
-20.63%
$5.71 million $472,477
Apr 7, 2024 $0.00812
-5.66%
$7.19 million $549,993
Apr 6, 2024 $0.00861
-2.39%
$7.62 million $726,640
Apr 5, 2024 $0.00882
+54.53%
$7.81 million $3.72 million
Apr 4, 2024 $0.00571
+29.77%
$5.06 million $6.44 million
Apr 3, 2024 $0.00423
-34.43%
$3.75 million $317,274
Apr 2, 2024 $0.00646
-12.74%
$5.72 million $376,319
Apr 1, 2024 $0.0074
-4.51%
$6.55 million $517,127
Mar 31, 2024 $0.00775
-1.18%
$6.86 million $622,083
Mar 30, 2024 $0.00784
+0.96%
$6.94 million $652,146
Mar 29, 2024 $0.00777
-10.77%
$6.88 million $797,705
Mar 28, 2024 $0.00871
+17.04%
$7.71 million $1.12 million
Mar 27, 2024 $0.00744
-12.78%
$6.59 million $4.87 million
Mar 26, 2024 $0.00853
-6.91%
$7.55 million $2.86 million
Mar 25, 2024 $0.00916
-11.48%
$8.11 million $592,510
Mar 24, 2024 $0.0104
-3.78%
$9.18 million $678,421
Mar 23, 2024 $0.0109
+25.20%
$9.61 million $799,660
Mar 22, 2024 $0.00863
-39.93%
$7.64 million $4.56 million
Mar 21, 2024 $0.0144
+34.59%
$12.72 million $1.4 million
Mar 20, 2024 $0.0107
-12.26%
$9.48 million $843,929
Mar 19, 2024 $0.0123
+4.25%
$10.87 million $3.09 million
Mar 18, 2024 $0.0117
-31.13%
$10.39 million $1.6 million
Mar 17, 2024 $0.017
+95.76%
$15.09 million $3.68 million
Mar 16, 2024 $0.00875
-46.92%
$7.75 million $3.04 million
Mar 15, 2024 $0.0168
+41.15%
$14.91 million $1.78 million
Mar 14, 2024 $0.0121
-35.60%
$10.75 million $2.38 million
Mar 13, 2024 $0.019
-31.35%
$16.8 million $2.17 million
Mar 12, 2024 $0.0277
+16.58%
$24.56 million $2.37 million
Mar 11, 2024 $0.0238
+74.30%
$21.09 million $2.22 million
Mar 10, 2024 $0.0137
-29.86%
$12.15 million $8.52 million
Mar 9, 2024 $0.0193
-37.09%
$17.12 million $14.88 million
Mar 8, 2024 $0.0317
+175.41%
$28.11 million $6.77 million
Mar 7, 2024 $0.0113
+216.77%
$10.03 million $10.59 million
Mar 6, 2024 $0.00355
+96.33%
$3.15 million $4.53 million
Mar 5, 2024 $0.00184
+49.38%
$1.63 million $589,216
Mar 4, 2024 $0.00121
+55.27%
$1.08 million $358,232
Mar 3, 2024 $0.000782
-5.02%
$692,445 $249,399
Mar 2, 2024 $0.000811
-8.70%
$718,747 $216,639
Mar 1, 2024 $0.000892
+20.48%
$790,491 $283,010
Feb 29, 2024 $0.000739
-22.11%
$654,793 $30.38 million
Feb 28, 2024 $0.000949
+2.41%
$840,697 $338,296
Feb 27, 2024 $0.000927
+9.38%
$820,854 $169,958
Feb 26, 2024 $0.000846
+10.53%
$749,701 $330,628
Feb 25, 2024 $0.000766
-19.47%
$678,258 $302,716
Feb 24, 2024 $0.000951
+19.13%
$842,269 $101,673
Feb 23, 2024 $0.000799
-8.22%
$708,010 $282,193
Feb 22, 2024 $0.000865
-9.02%
$766,008 $352,362