Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME AI Historical Data

MEMEAI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 5 AM $0.000063
+0.03%
$63,022 $32,090
Aug 28, 4 AM $0.000063
+0.01%
$63,008 $31,793
Aug 28, 3 AM $0.000063
-0.02%
$63,002 $31,477
Aug 28, 2 AM $0.000063
-0.03%
$62,997 $31,373
Aug 28, 1 AM $0.000063
+0.02%
$63,010 $30,252
Aug 28, 12 AM $0.000063
-0.01%
$63,003 $28,958
Aug 27, 11 PM $0.000063
+0.00%
$63,012 $28,672
Aug 27, 10 PM $0.000063
+0.03%
$63,019 $28,963
Aug 27, 9 PM $0.000063
+0.00%
$62,996 $29,519
Aug 27, 8 PM $0.000063
-0.01%
$62,999 $29,692
Aug 27, 7 PM $0.000063
-0.01%
$63,010 $30,263
Aug 27, 6 PM $0.000063
+0.03%
$63,010 $29,570
Aug 27, 5 PM $0.000063
+0.03%
$63,018 $29,006
Aug 27, 4 PM $0.000063
-0.01%
$63,004 $28,529
Aug 27, 3 PM $0.000063
-0.01%
$63,001 $27,655
Aug 27, 2 PM $0.000063
+0.00%
$63,005 $26,407
Aug 27, 1 PM $0.000063
-0.02%
$63,002 $25,676
Aug 27, 12 PM $0.000063
-0.02%
$63,001 $25,908
Aug 27, 11 AM $0.000063
+0.03%
$63,016 $26,826
Aug 27, 10 AM $0.000063
+0.01%
$63,012 $26,102
Aug 27, 9 AM $0.000063
-0.03%
$63,018 $25,668
Aug 27, 8 AM $0.000063
+0.00%
$63,012 $24,123
Aug 27, 7 AM $0.000063
+0.02%
$63,027 $22,250
Aug 27, 6 AM $0.000063
+0.01%
$63,030 $22,343
Aug 27, 5 AM $0.000063
-0.03%
$63,014 $22,584
Aug 27, 4 AM $0.000063
+0.01%
$63,026 $22,501
Aug 27, 3 AM $0.000063
+0.00%
$63,018 $22,990
Aug 27, 2 AM $0.000063
-0.02%
$63,007 $22,686
Aug 27, 1 AM $0.000063
+0.03%
$63,015 $23,072
Aug 27, 12 AM $0.000063
+0.04%
$63,021 $23,005
Aug 26, 11 PM $0.000063
-0.09%
$63,009 $23,374
Aug 26, 10 PM $0.0000633
+0.16%
$63,281 $23,063
Aug 26, 9 PM $0.0000631
+0.95%
$63,111 $22,741
Aug 26, 8 PM $0.0000625
-0.05%
$62,502 $22,846
Aug 26, 7 PM $0.0000625
+0.03%
$62,525 $23,919
Aug 26, 6 PM $0.0000623
+0.13%
$62,345 $23,653
Aug 26, 5 PM $0.0000623
+0.66%
$62,320 $23,947
Aug 26, 4 PM $0.0000618
-0.43%
$61,752 $23,945
Aug 26, 3 PM $0.000062
+0.21%
$61,974 $24,253
Aug 26, 2 PM $0.0000619
-0.35%
$61,872 $24,312
Aug 26, 1 PM $0.0000622
+0.10%
$62,193 $24,738
Aug 26, 12 PM $0.0000622
-0.24%
$62,224 $25,818
Aug 26, 11 AM $0.0000623
-0.29%
$62,319 $25,798
Aug 26, 10 AM $0.0000624
+0.80%
$62,387 $26,487
Aug 26, 9 AM $0.0000619
-0.54%
$61,882 $26,191
Aug 26, 8 AM $0.0000622
-0.01%
$62,158 $27,535
Aug 26, 7 AM $0.0000622
+0.02%
$62,168 $27,422
Aug 26, 6 AM $0.0000622
+0.00%
$62,156 $29,123
Aug 26, 5 AM $0.0000622
+0.01%
$62,175 $29,304
Aug 26, 4 AM $0.0000622
+0.00%
$62,167 $30,014