MEME AI Historical Data

MEMEAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.0000646
+0.00%
$ 64,576 $ 24,316
Mar 25, 4 AM $ 0.0000646
+0.00%
$ 64,586 $ 23,976
Mar 25, 3 AM $ 0.0000646
-0.03%
$ 64,561 $ 24,194
Mar 25, 2 AM $ 0.0000646
+0.03%
$ 64,585 $ 24,163
Mar 25, 1 AM $ 0.0000646
+0.00%
$ 64,574 $ 23,907
Mar 25, 12 AM $ 0.0000646
+0.02%
$ 64,575 $ 24,373
Mar 24, 11 PM $ 0.0000646
+0.00%
$ 64,581 $ 24,083
Mar 24, 10 PM $ 0.0000646
+0.00%
$ 64,577 $ 23,715
Mar 24, 9 PM $ 0.0000646
-0.10%
$ 64,574 $ 23,627
Mar 24, 8 PM $ 0.0000646
+1.36%
$ 64,621 $ 22,859
Mar 24, 7 PM $ 0.0000638
+0.05%
$ 63,808 $ 22,317
Mar 24, 6 PM $ 0.0000637
+0.61%
$ 63,688 $ 22,651
Mar 24, 5 PM $ 0.0000635
-0.70%
$ 63,549 $ 22,391
Mar 24, 4 PM $ 0.0000641
-0.36%
$ 64,129 $ 22,179
Mar 24, 3 PM $ 0.0000642
+0.24%
$ 64,247 $ 23,180
Mar 24, 2 PM $ 0.0000642
-0.14%
$ 64,237 $ 23,701
Mar 24, 1 PM $ 0.0000649
-0.38%
$ 64,915 $ 24,008
Mar 24, 12 PM $ 0.0000651
+0.00%
$ 65,149 $ 24,424
Mar 24, 11 AM $ 0.0000651
-0.03%
$ 65,144 $ 26,677
Mar 24, 10 AM $ 0.0000651
-0.01%
$ 65,147 $ 34,728
Mar 24, 9 AM $ 0.0000652
+0.01%
$ 65,153 $ 34,506
Mar 24, 8 AM $ 0.0000652
+0.02%
$ 65,159 $ 34,174
Mar 24, 7 AM $ 0.0000651
-0.02%
$ 65,149 $ 35,202
Mar 24, 6 AM $ 0.0000652
+0.01%
$ 65,161 $ 34,746
Mar 24, 5 AM $ 0.0000652
-0.01%
$ 65,159 $ 35,445
Mar 24, 4 AM $ 0.0000652
+0.03%
$ 65,161 $ 35,585
Mar 24, 3 AM $ 0.0000652
+0.01%
$ 65,165 $ 35,271
Mar 24, 2 AM $ 0.0000652
+0.01%
$ 65,151 $ 35,731
Mar 24, 1 AM $ 0.0000651
-0.02%
$ 65,138 $ 35,836
Mar 24, 12 AM $ 0.0000652
+0.03%
$ 65,161 $ 35,207
Mar 23, 11 PM $ 0.0000651
-0.04%
$ 65,148 $ 35,415
Mar 23, 10 PM $ 0.0000652
+0.02%
$ 65,173 $ 35,853
Mar 23, 9 PM $ 0.0000651
-0.06%
$ 65,132 $ 36,498
Mar 23, 8 PM $ 0.0000652
+0.01%
$ 65,180 $ 37,657
Mar 23, 7 PM $ 0.0000652
+0.00%
$ 65,164 $ 40,714
Mar 23, 6 PM $ 0.0000652
-0.01%
$ 65,153 $ 37,432
Mar 23, 5 PM $ 0.0000652
-0.02%
$ 65,166 $ 37,041
Mar 23, 4 PM $ 0.0000652
-0.03%
$ 65,166 $ 36,370
Mar 23, 3 PM $ 0.0000652
+0.03%
$ 65,168 $ 34,401
Mar 23, 2 PM $ 0.0000652
+0.00%
$ 65,164 $ 32,288
Mar 23, 1 PM $ 0.0000652
+0.00%
$ 65,175 $ 30,904
Mar 23, 12 PM $ 0.0000651
+0.00%
$ 65,142 $ 28,930
Mar 23, 11 AM $ 0.0000652
-0.02%
$ 65,152 $ 26,513
Mar 23, 10 AM $ 0.0000651
-0.03%
$ 65,143 $ 17,440
Mar 23, 9 AM $ 0.0000652
+0.03%
$ 65,171 $ 18,567
Mar 23, 8 AM $ 0.0000652
+0.04%
$ 65,179 $ 18,522
Mar 23, 7 AM $ 0.0000652
-0.01%
$ 65,161 $ 17,822
Mar 23, 6 AM $ 0.0000651
-0.03%
$ 65,145 $ 16,637
Mar 23, 5 AM $ 0.0000652
+0.02%
$ 65,172 $ 15,792
Mar 23, 4 AM $ 0.0000652
-0.01%
$ 65,151 $ 14,973