MEME AI Historical Data

MEMEAI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.0000436
+0.01%
$ 43,650 $ 23,719
Jul 9, 5 AM $ 0.0000436
+0.02%
$ 43,650 $ 23,475
Jul 9, 4 AM $ 0.0000436
+0.01%
$ 43,645 $ 23,399
Jul 9, 3 AM $ 0.0000436
-0.04%
$ 43,637 $ 23,299
Jul 9, 2 AM $ 0.0000436
+0.02%
$ 43,641 $ 23,243
Jul 9, 1 AM $ 0.0000436
+0.00%
$ 43,642 $ 23,772
Jul 9, 12 AM $ 0.0000436
+0.02%
$ 43,637 $ 23,988
Jul 8, 11 PM $ 0.0000436
-0.01%
$ 43,638 $ 24,141
Jul 8, 10 PM $ 0.0000436
-0.02%
$ 43,634 $ 23,799
Jul 8, 9 PM $ 0.0000436
-0.03%
$ 43,639 $ 24,056
Jul 8, 8 PM $ 0.0000436
+0.03%
$ 43,647 $ 23,651
Jul 8, 7 PM $ 0.0000436
-0.01%
$ 43,645 $ 23,750
Jul 8, 6 PM $ 0.0000436
+0.02%
$ 43,643 $ 24,064
Jul 8, 5 PM $ 0.0000437
+0.04%
$ 43,654 $ 24,321
Jul 8, 4 PM $ 0.0000436
+0.00%
$ 43,645 $ 23,538
Jul 8, 3 PM $ 0.0000436
+0.02%
$ 43,646 $ 23,187
Jul 8, 2 PM $ 0.0000437
+0.01%
$ 43,664 $ 23,548
Jul 8, 1 PM $ 0.0000437
+0.05%
$ 43,651 $ 23,083
Jul 8, 12 PM $ 0.0000436
+0.02%
$ 43,648 $ 22,684
Jul 8, 11 AM $ 0.0000436
+0.00%
$ 43,635 $ 25,066
Jul 8, 10 AM $ 0.0000436
-0.01%
$ 43,636 $ 24,827
Jul 8, 9 AM $ 0.0000437
+0.01%
$ 43,654 $ 24,528
Jul 8, 8 AM $ 0.0000436
+0.02%
$ 43,642 $ 23,508
Jul 8, 7 AM $ 0.0000436
+0.00%
$ 43,645 $ 21,814
Jul 8, 6 AM $ 0.0000436
-0.01%
$ 43,647 $ 21,877
Jul 8, 5 AM $ 0.0000436
-0.02%
$ 43,637 $ 22,094
Jul 8, 4 AM $ 0.0000436
-0.01%
$ 43,646 $ 22,573
Jul 8, 3 AM $ 0.0000436
-0.02%
$ 43,635 $ 22,627
Jul 8, 2 AM $ 0.0000436
+0.00%
$ 43,630 $ 22,658
Jul 8, 1 AM $ 0.0000436
-0.02%
$ 43,633 $ 22,136
Jul 8, 12 AM $ 0.0000436
-0.02%
$ 43,629 $ 21,873
Jul 7, 11 PM $ 0.0000436
-0.04%
$ 43,627 $ 21,507
Jul 7, 10 PM $ 0.0000436
+0.01%
$ 43,630 $ 21,768
Jul 7, 9 PM $ 0.0000436
-0.05%
$ 43,620 $ 21,695
Jul 7, 8 PM $ 0.0000436
+0.00%
$ 43,634 $ 23,473
Jul 7, 7 PM $ 0.0000436
+0.01%
$ 43,641 $ 23,312
Jul 7, 6 PM $ 0.0000436
-0.01%
$ 43,635 $ 22,969
Jul 7, 5 PM $ 0.0000436
-0.02%
$ 43,641 $ 22,562
Jul 7, 4 PM $ 0.0000436
+0.01%
$ 43,641 $ 22,545
Jul 7, 3 PM $ 0.0000436
+0.02%
$ 43,645 $ 24,333
Jul 7, 2 PM $ 0.0000437
+0.01%
$ 43,655 $ 30,284
Jul 7, 1 PM $ 0.0000437
+0.05%
$ 43,658 $ 34,793
Jul 7, 12 PM $ 0.0000437
+0.02%
$ 43,654 $ 39,925
Jul 7, 11 AM $ 0.0000437
+0.01%
$ 43,656 $ 42,471
Jul 7, 10 AM $ 0.0000436
+0.00%
$ 43,639 $ 42,413
Jul 7, 9 AM $ 0.0000436
-0.02%
$ 43,646 $ 42,550
Jul 7, 8 AM $ 0.0000437
-0.01%
$ 43,654 $ 42,435
Jul 7, 7 AM $ 0.0000437
-0.39%
$ 43,704 $ 42,172
Jul 7, 6 AM $ 0.0000437
+0.11%
$ 43,731 $ 42,777
Jul 7, 5 AM $ 0.0000436
+0.16%
$ 43,580 $ 42,356