MEME AI Historical Data

MEMEAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0000619
-0.01%
$ 61,877 $ 25,942
Mar 11, 2026 $ 0.0000619
-0.01%
$ 61,871 $ 28,322
Mar 10, 2026 $ 0.0000619
+0.02%
$ 61,876 $ 35,680
Mar 9, 2026 $ 0.0000619
-0.02%
$ 61,870 $ 34,857
Mar 8, 2026 $ 0.0000619
-0.03%
$ 61,875 $ 22,891
Mar 7, 2026 $ 0.0000619
+0.00%
$ 61,882 $ 13,780
Mar 6, 2026 $ 0.0000619
+0.02%
$ 61,902 $ 29,104
Mar 5, 2026 $ 0.0000619
-2.89%
$ 61,884 $ 33,716
Mar 4, 2026 $ 0.0000637
+8.13%
$ 63,697 $ 72,656
Mar 3, 2026 $ 0.0000589
-4.41%
$ 58,906 $ 43,664
Mar 2, 2026 $ 0.0000616
+3.99%
$ 61,621 $ 52,132
Mar 1, 2026 $ 0.0000593
+0.49%
$ 59,260 $ 39,245
Feb 28, 2026 $ 0.000059
+2.18%
$ 58,972 $ 37,735
Feb 27, 2026 $ 0.0000577
+0.02%
$ 57,702 $ 36,044
Feb 26, 2026 $ 0.0000577
+0.00%
$ 57,705 $ 37,140
Feb 25, 2026 $ 0.0000577
+3.27%
$ 57,688 $ 55,241
Feb 24, 2026 $ 0.0000559
-5.21%
$ 55,852 $ 35,694
Feb 23, 2026 $ 0.0000589
+0.04%
$ 58,948 $ 51,944
Feb 22, 2026 $ 0.0000589
-0.84%
$ 58,932 $ 13,317
Feb 21, 2026 $ 0.0000594
-4.40%
$ 59,432 $ 14,576
Feb 20, 2026 $ 0.0000622
+0.00%
$ 62,161 $ 42,713
Feb 19, 2026 $ 0.0000622
+0.02%
$ 62,167 $ 24,660
Feb 18, 2026 $ 0.0000622
+0.00%
$ 62,154 $ 27,812
Feb 17, 2026 $ 0.0000622
-0.01%
$ 62,154 $ 28,098
Feb 16, 2026 $ 0.0000622
+0.01%
$ 62,158 $ 26,749
Feb 15, 2026 $ 0.0000622
-0.29%
$ 62,174 $ 43,016
Feb 14, 2026 $ 0.0000624
+7.18%
$ 62,359 $ 25,560
Feb 13, 2026 $ 0.0000582
+0.07%
$ 58,176 $ 37,412
Feb 12, 2026 $ 0.0000582
-1.92%
$ 58,214 $ 39,881
Feb 11, 2026 $ 0.0000651
+0.02%
$ 65,052 $ 45,296
Feb 10, 2026 $ 0.0000651
+0.14%
$ 65,066 $ 40,092
Feb 9, 2026 $ 0.0000649
+4.04%
$ 64,861 $ 49,593
Feb 8, 2026 $ 0.0000623
-0.08%
$ 62,316 $ 36,202
Feb 7, 2026 $ 0.0000624
-2.04%
$ 62,360 $ 76,631
Feb 6, 2026 $ 0.0000637
-2.61%
$ 63,654 $ 145,288
Feb 5, 2026 $ 0.0000653
-2.42%
$ 65,326 $ 156,281
Feb 4, 2026 $ 0.0000668
-4.61%
$ 66,816 $ 78,741
Feb 3, 2026 $ 0.0000701
-5.05%
$ 70,093 $ 80,909
Feb 2, 2026 $ 0.0000738
+1.57%
$ 73,813 $ 88,177
Feb 1, 2026 $ 0.0000727
-14.27%
$ 72,690 $ 62,472
Jan 31, 2026 $ 0.0000848
-0.48%
$ 84,761 $ 83,482
Jan 30, 2026 $ 0.0000848
-4.57%
$ 84,782 $ 73,625
Jan 29, 2026 $ 0.0000888
-8.46%
$ 88,842 $ 59,124
Jan 28, 2026 $ 0.0000971
+1.83%
$ 97,100 $ 34,690
Jan 27, 2026 $ 0.0000952
+1.75%
$ 95,153 $ 37,315
Jan 26, 2026 $ 0.0000935
-0.02%
$ 93,521 $ 43,702
Jan 25, 2026 $ 0.0000935
-0.05%
$ 93,541 $ 34,564
Jan 24, 2026 $ 0.0000936
+0.08%
$ 93,556 $ 11,428
Jan 23, 2026 $ 0.0000935
+0.20%
$ 93,529 $ 36,559
Jan 22, 2026 $ 0.0000933
-0.26%
$ 93,332 $ 30,941