MEME AI Historical Data

MEMEAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000207
+0.38%
$ 206,148 $ 1.28 million
Jun 23 $ 0.000189
-10.25%
$ 205,789 $ 865,860
Jun 16 $ 0.000218
-22.15%
$ 210,601 $ 1.37 million
Jun 9 $ 0.000294
-17.45%
$ 280,038 $ 1.39 million
Jun 2 $ 0.000345
-4.06%
$ 356,653 $ 1.9 million
May 26 $ 0.000359
-0.68%
$ 359,206 $ 2.25 million
May 19 $ 0.00036
-12.97%
$ 361,720 $ 1.64 million
May 12 $ 0.000461
-17.55%
$ 413,081 $ 1.47 million
May 5 $ 0.000487
+51.18%
$ 559,343 $ 1.66 million
Apr 28 $ 0.000322
+9.90%
$ 321,853 $ 1.73 million
Apr 21 $ 0.000293
+7.96%
$ 292,886 $ 1.67 million
Apr 14 $ 0.00027
-0.33%
$ 271,285 $ 1.44 million
Apr 7 $ 0.000285
-7.18%
$ 271,244 $ 1.16 million
Mar 31 $ 0.000355
-19.89%
$ 307,347 $ 1.2 million
Mar 24 $ 0.000454
+1.36%
$ 443,678 $ 1.25 million
Mar 17 $ 0.000446
+0.71%
$ 448,257 $ 1.34 million
Mar 10 $ 0.000471
-7.77%
$ 442,826 $ 1.19 million
Mar 3 $ 0.000541
-12.90%
$ 510,674 $ 1.31 million
Feb 24 $ 0.000621
-3.60%
$ 620,810 $ 1.51 million
Feb 17 $ 0.000646
-3.57%
$ 644,022 $ 1.3 million
Feb 10 $ 0.000678
-3.75%
$ 670,016 $ 1.37 million
Feb 3 $ 0.000718
-8.56%
$ 704,662 $ 1.35 million
Jan 27 $ 0.000786
-7.41%
$ 786,139 $ 1.71 million
Jan 20 $ 0.000805
-14.61%
$ 849,038 $ 1.51 million
Jan 13 $ 0.000934
-21.62%
$ 943,253 $ 1.77 million
Jan 6 $ 0.00122
-6.85%
$ 1.19 million $ 1.91 million
Dec 30 $ 0.00132
-9.95%
$ 1.31 million $ 1.59 million
Dec 23 $ 0.00145
-2.34%
$ 1.47 million $ 1.52 million
Dec 16 $ 0.00156
-11.99%
$ 1.48 million $ 1.76 million
Dec 9 $ 0.00184
-20.19%
$ 1.77 million $ 1.69 million
Dec 2 $ 0.0024
-6.63%
$ 2.31 million $ 1.69 million
Nov 25 $ 0.00258
+9.30%
$ 2.58 million $ 1.81 million
Nov 18 $ 0.0024
+44.10%
$ 2.36 million $ 1.92 million
Nov 11 $ 0.00137
-24.90%
$ 1.67 million $ 1.2 million
Nov 4 $ 0.00189
+31.93%
$ 1.83 million $ 880,119
Oct 28 $ 0.00144
-14.90%
$ 1.27 million $ 914,282
Oct 21 $ 0.00157
-25.51%
$ 1.49 million $ 526,450
Oct 14 $ 0.00211
-12.49%
$ 1.87 million $ 1.04 million
Oct 7 $ 0.0023
+15.94%
$ 2.14 million $ 1.73 million
Sep 30 $ 0.00196
-9.61%
$ 1.76 million $ 2.07 million
Sep 23 $ 0.00218
+7.64%
$ 1.91 million $ 2.03 million
Sep 16 $ 0.00214
+44.33%
$ 1.79 million $ 1.89 million
Sep 9 $ 0.00162
+24.49%
$ 1.31 million $ 1.85 million
Sep 2 $ 0.00135
-0.79%
$ 1.15 million $ 2.04 million
Aug 26 $ 0.00138
-7.89%
$ 1.22 million $ 2.43 million
Aug 19 $ 0.00153
+8.28%
$ 1.33 million $ 2.21 million
Aug 12 $ 0.00131
-2.10%
$ 1.25 million $ 2.1 million
Aug 5 $ 0.00146
-4.84%
$ 1.18 million $ 1.98 million
Jul 29 $ 0.00154
-31.34%
$ 1.36 million $ 1.72 million
Jul 22 $ 0.00197
-21.42%
$ 1.99 million $ 2.07 million