Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME AI Historical Data

MEMEAI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2024 $0.000961
-15.03%
$851,423 $275,095
Feb 20, 2024 $0.00111
-11.31%
$980,665 $316,820
Feb 19, 2024 $0.00125
+1.20%
$1.11 million $370,184
Feb 18, 2024 $0.00123
-4.23%
$1.09 million $3.12 million
Feb 17, 2024 $0.00129
+4.16%
$1.14 million $306,439
Feb 16, 2024 $0.00124
-2.80%
$1.1 million $285,746
Feb 15, 2024 $0.00128
-9.48%
$1.13 million $429,784
Feb 14, 2024 $0.00141
-6.49%
$1.25 million $468,480
Feb 13, 2024 $0.00151
-8.95%
$1.34 million $240,460
Feb 12, 2024 $0.00166
+15.24%
$1.47 million $3.16 million
Feb 11, 2024 $0.00144
-7.59%
$1.28 million $171,559
Feb 10, 2024 $0.00155
+4.39%
$1.38 million $1.56 million
Feb 9, 2024 $0.00149
+19.37%
$1.32 million $3.45 million
Feb 8, 2024 $0.00125
-0.52%
$1.1 million $1.81 million
Feb 7, 2024 $0.00125
-7.29%
$1.11 million $165,022
Feb 6, 2024 $0.00135
-5.73%
$1.2 million $88,325
Feb 5, 2024 $0.00143
+0.14%
$1.27 million $132,792
Feb 4, 2024 $0.00146
-6.96%
$1.3 million $143,763
Feb 3, 2024 $0.00157
+28.66%
$1.39 million $2.88 million
Feb 2, 2024 $0.00118
+0.37%
$1.04 million $124,316
Feb 1, 2024 $0.00117
+10.42%
$1.04 million $128,817
Jan 31, 2024 $0.00106
-17.60%
$942,555 $73,291
Jan 30, 2024 $0.00129
-16.21%
$1.14 million $265,389
Jan 29, 2024 $0.00154
+29.96%
$1.37 million $1.46 million
Jan 28, 2024 $0.00119
-22.94%
$1.05 million $3.17 million
Jan 27, 2024 $0.00154
+26.22%
$1.36 million $158,408
Jan 26, 2024 $0.00122
-13.29%
$1.08 million $255,282
Jan 25, 2024 $0.00154
-23.90%
$1.37 million $110,273
Jan 24, 2024 $0.00203
-1.25%
$1.8 million $3.86 million
Jan 23, 2024 $0.00205
-6.14%
$1.82 million $3.16 million
Jan 22, 2024 $0.00219
-13.50%
$1.97 million $326,801
Jan 21, 2024 $0.00253
+1.75%
$2.28 million $269,866
Jan 20, 2024 $0.00249
+24.69%
$2.24 million $3.17 million
Jan 19, 2024 $0.002
-6.23%
$1.8 million $247,669
Jan 18, 2024 $0.00214
-34.43%
$1.93 million $486,318
Jan 17, 2024 $0.00326
+40.54%
$2.94 million $1.05 million
Jan 16, 2024 $0.00232
+3.32%
$2.09 million $2.45 million
Jan 15, 2024 $0.00225
+19.91%
$2.02 million $217,686
Jan 14, 2024 $0.00188
-13.26%
$1.69 million $127,962
Jan 13, 2024 $0.00217
+10.06%
$1.95 million $137,665
Jan 12, 2024 $0.00196
-15.01%
$1.77 million $157,492
Jan 11, 2024 $0.00231
+29.33%
$2.08 million $101,084
Jan 10, 2024 $0.00179
+4.77%
$1.61 million $120,838
Jan 9, 2024 $0.00171
-8.95%
$1.54 million $147,191
Jan 8, 2024 $0.00188
+17.23%
$1.7 million $656,619
Download