MEME AI Historical Data

MEMEAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0000652
-0.01%
$ 65,151 $ 14,973
Mar 23, 3 AM $ 0.0000652
-0.02%
$ 65,153 $ 15,388
Mar 23, 2 AM $ 0.0000651
+0.00%
$ 65,148 $ 15,721
Mar 23, 1 AM $ 0.0000651
-0.01%
$ 65,147 $ 15,547
Mar 23, 12 AM $ 0.0000652
+0.03%
$ 65,163 $ 15,957
Mar 22, 11 PM $ 0.0000652
+0.02%
$ 65,151 $ 18,489
Mar 22, 10 PM $ 0.0000652
+0.03%
$ 65,171 $ 19,952
Mar 22, 9 PM $ 0.0000651
-0.04%
$ 65,138 $ 19,404
Mar 22, 8 PM $ 0.0000651
-0.01%
$ 65,148 $ 18,075
Mar 22, 7 PM $ 0.0000652
+0.03%
$ 65,155 $ 18,100
Mar 22, 6 PM $ 0.0000651
+0.02%
$ 65,139 $ 17,482
Mar 22, 5 PM $ 0.0000651
-0.01%
$ 65,141 $ 17,489
Mar 22, 4 PM $ 0.0000651
-0.01%
$ 65,142 $ 17,570
Mar 22, 3 PM $ 0.0000652
+0.00%
$ 65,154 $ 17,618
Mar 22, 2 PM $ 0.0000651
-0.03%
$ 65,138 $ 17,883
Mar 22, 1 PM $ 0.0000651
-0.02%
$ 65,139 $ 17,901
Mar 22, 12 PM $ 0.0000651
-0.01%
$ 65,141 $ 17,443
Mar 22, 11 AM $ 0.0000652
+0.03%
$ 65,162 $ 16,999
Mar 22, 10 AM $ 0.0000651
-0.03%
$ 65,144 $ 16,587
Mar 22, 9 AM $ 0.0000651
-0.03%
$ 65,147 $ 16,624
Mar 22, 8 AM $ 0.0000651
-0.02%
$ 65,148 $ 16,300
Mar 22, 7 AM $ 0.0000652
-0.01%
$ 65,165 $ 15,901
Mar 22, 6 AM $ 0.0000652
-0.03%
$ 65,152 $ 15,554
Mar 22, 5 AM $ 0.0000652
+0.01%
$ 65,154 $ 16,006
Mar 22, 4 AM $ 0.0000651
-0.01%
$ 65,136 $ 16,263
Mar 22, 3 AM $ 0.0000651
-0.02%
$ 65,141 $ 16,208
Mar 22, 2 AM $ 0.0000652
+0.03%
$ 65,163 $ 15,445
Mar 22, 1 AM $ 0.0000652
+0.02%
$ 65,160 $ 15,185
Mar 22, 12 AM $ 0.0000652
+0.01%
$ 65,156 $ 14,534
Mar 21, 11 PM $ 0.0000652
+0.02%
$ 65,174 $ 11,360
Mar 21, 10 PM $ 0.0000652
+0.00%
$ 65,153 $ 9,775
Mar 21, 9 PM $ 0.0000652
+0.01%
$ 65,166 $ 9,987
Mar 21, 8 PM $ 0.0000652
+0.02%
$ 65,164 $ 10,511
Mar 21, 7 PM $ 0.0000652
-0.04%
$ 65,150 $ 10,508
Mar 21, 6 PM $ 0.0000652
+0.02%
$ 65,162 $ 10,832
Mar 21, 5 PM $ 0.0000652
-0.01%
$ 65,151 $ 11,594
Mar 21, 4 PM $ 0.0000652
-0.01%
$ 65,153 $ 12,113
Mar 21, 3 PM $ 0.0000652
-0.01%
$ 65,163 $ 12,393
Mar 21, 2 PM $ 0.0000652
+0.02%
$ 65,161 $ 13,404
Mar 21, 1 PM $ 0.0000652
+0.02%
$ 65,171 $ 14,456
Mar 21, 12 PM $ 0.0000652
+0.02%
$ 65,173 $ 15,675
Mar 21, 11 AM $ 0.0000652
-0.03%
$ 65,157 $ 16,044
Mar 21, 10 AM $ 0.0000652
+0.00%
$ 65,153 $ 16,407
Mar 21, 9 AM $ 0.0000651
-0.02%
$ 65,146 $ 16,927
Mar 21, 8 AM $ 0.0000651
-0.02%
$ 65,145 $ 17,499
Mar 21, 7 AM $ 0.0000651
-0.03%
$ 65,143 $ 18,508
Mar 21, 6 AM $ 0.0000652
+0.02%
$ 65,159 $ 19,105
Mar 21, 5 AM $ 0.0000652
+0.21%
$ 65,161 $ 18,921
Mar 21, 4 AM $ 0.000065
-0.10%
$ 65,002 $ 18,537
Mar 21, 3 AM $ 0.000065
-0.06%
$ 65,027 $ 18,972