MEME AI Historical Data

MEMEAI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.0000436
+0.16%
$ 43,580 $ 42,356
Jul 7, 4 AM $ 0.0000435
-0.37%
$ 43,508 $ 41,940
Jul 7, 3 AM $ 0.0000436
-0.52%
$ 43,633 $ 42,021
Jul 7, 2 AM $ 0.000044
-0.64%
$ 43,986 $ 42,237
Jul 7, 1 AM $ 0.0000442
-0.56%
$ 44,236 $ 41,079
Jul 7, 12 AM $ 0.0000388
-0.02%
$ 38,813 $ 41,635
Jul 6, 11 PM $ 0.0000388
+0.02%
$ 38,822 $ 42,004
Jul 6, 10 PM $ 0.0000388
+0.00%
$ 38,810 $ 42,187
Jul 6, 9 PM $ 0.0000388
-0.04%
$ 38,815 $ 42,942
Jul 6, 8 PM $ 0.0000388
-0.01%
$ 38,825 $ 41,804
Jul 6, 7 PM $ 0.0000388
-0.01%
$ 38,812 $ 41,549
Jul 6, 6 PM $ 0.0000388
-0.03%
$ 38,824 $ 40,699
Jul 6, 5 PM $ 0.0000388
+0.02%
$ 38,839 $ 40,945
Jul 6, 4 PM $ 0.0000388
+0.00%
$ 38,833 $ 39,493
Jul 6, 3 PM $ 0.0000388
-0.06%
$ 38,812 $ 36,956
Jul 6, 2 PM $ 0.0000388
+0.03%
$ 38,837 $ 29,635
Jul 6, 1 PM $ 0.0000388
-0.09%
$ 38,791 $ 23,680
Jul 6, 12 PM $ 0.0000388
-0.01%
$ 38,828 $ 17,825
Jul 6, 11 AM $ 0.0000388
+0.00%
$ 38,826 $ 14,602
Jul 6, 10 AM $ 0.0000388
+0.01%
$ 38,843 $ 14,243
Jul 6, 9 AM $ 0.0000388
+0.05%
$ 38,842 $ 13,751
Jul 6, 8 AM $ 0.0000388
+0.03%
$ 38,843 $ 15,743
Jul 6, 7 AM $ 0.0000388
-0.02%
$ 38,831 $ 15,735
Jul 6, 6 AM $ 0.0000388
+0.02%
$ 38,833 $ 16,324
Jul 6, 5 AM $ 0.0000388
+0.00%
$ 38,825 $ 16,481
Jul 6, 4 AM $ 0.0000388
-0.05%
$ 38,825 $ 16,278
Jul 6, 3 AM $ 0.0000388
-0.01%
$ 38,829 $ 16,375
Jul 6, 2 AM $ 0.0000388
+0.02%
$ 38,834 $ 15,937
Jul 6, 1 AM $ 0.0000388
-0.02%
$ 38,826 $ 16,222
Jul 6, 12 AM $ 0.0000388
-0.03%
$ 38,822 $ 16,114
Jul 5, 11 PM $ 0.0000388
+0.04%
$ 38,843 $ 15,584
Jul 5, 10 PM $ 0.0000388
+0.01%
$ 38,828 $ 15,395
Jul 5, 9 PM $ 0.0000388
+0.00%
$ 38,824 $ 13,971
Jul 5, 8 PM $ 0.0000388
-0.01%
$ 38,832 $ 13,611
Jul 5, 7 PM $ 0.0000388
+0.01%
$ 38,830 $ 13,701
Jul 5, 6 PM $ 0.0000388
+0.02%
$ 38,834 $ 13,920
Jul 5, 5 PM $ 0.0000388
-0.02%
$ 38,827 $ 14,023
Jul 5, 4 PM $ 0.0000388
+0.03%
$ 38,833 $ 14,751
Jul 5, 3 PM $ 0.0000388
-0.02%
$ 38,821 $ 15,233
Jul 5, 2 PM $ 0.0000388
+0.00%
$ 38,829 $ 15,711
Jul 5, 1 PM $ 0.0000388
+0.03%
$ 38,831 $ 15,921
Jul 5, 12 PM $ 0.0000388
-0.01%
$ 38,836 $ 15,989
Jul 5, 11 AM $ 0.0000388
+0.01%
$ 38,838 $ 15,900
Jul 5, 10 AM $ 0.0000388
+0.03%
$ 38,834 $ 15,856
Jul 5, 9 AM $ 0.0000388
-0.03%
$ 38,824 $ 16,034
Jul 5, 8 AM $ 0.0000388
+0.02%
$ 38,836 $ 13,862
Jul 5, 7 AM $ 0.0000388
-0.01%
$ 38,827 $ 13,830
Jul 5, 6 AM $ 0.0000388
-0.01%
$ 38,829 $ 13,473
Jul 5, 5 AM $ 0.0000388
+0.02%
$ 38,834 $ 13,335
Jul 5, 4 AM $ 0.0000388
+0.01%
$ 38,826 $ 13,161