MEME AI Historical Data

MEMEAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.000065
-0.06%
$ 65,027 $ 18,972
Mar 21, 2 AM $ 0.000065
+0.16%
$ 65,031 $ 19,394
Mar 21, 1 AM $ 0.0000651
+0.19%
$ 65,086 $ 19,744
Mar 21, 12 AM $ 0.000065
+0.13%
$ 64,974 $ 20,211
Mar 20, 11 PM $ 0.0000649
-0.40%
$ 64,867 $ 20,401
Mar 20, 10 PM $ 0.0000651
+0.43%
$ 65,121 $ 20,794
Mar 20, 9 PM $ 0.0000642
+0.01%
$ 64,170 $ 20,953
Mar 20, 8 PM $ 0.0000642
-0.02%
$ 64,155 $ 20,646
Mar 20, 7 PM $ 0.0000642
-0.12%
$ 64,169 $ 20,547
Mar 20, 6 PM $ 0.0000641
-0.22%
$ 64,121 $ 21,557
Mar 20, 5 PM $ 0.0000644
-0.23%
$ 64,397 $ 21,038
Mar 20, 4 PM $ 0.0000645
+0.01%
$ 64,467 $ 21,337
Mar 20, 3 PM $ 0.0000644
-0.27%
$ 64,441 $ 22,008
Mar 20, 2 PM $ 0.0000647
+0.30%
$ 64,743 $ 22,848
Mar 20, 1 PM $ 0.0000646
-0.07%
$ 64,558 $ 22,892
Mar 20, 12 PM $ 0.0000646
-0.01%
$ 64,632 $ 24,653
Mar 20, 11 AM $ 0.000065
+0.09%
$ 64,957 $ 25,398
Mar 20, 10 AM $ 0.0000649
-0.02%
$ 64,904 $ 25,278
Mar 20, 9 AM $ 0.0000649
+0.04%
$ 64,915 $ 25,283
Mar 20, 8 AM $ 0.0000649
+0.01%
$ 64,902 $ 25,741
Mar 20, 7 AM $ 0.0000649
+0.03%
$ 64,916 $ 25,686
Mar 20, 6 AM $ 0.0000649
+0.00%
$ 64,907 $ 27,585
Mar 20, 5 AM $ 0.0000649
+0.04%
$ 64,901 $ 27,390
Mar 20, 4 AM $ 0.0000651
-0.20%
$ 65,071 $ 27,604
Mar 19, 10 PM $ 0.00007
+0.00%
$ -- $ 28,286
Mar 19, 9 PM $ 0.00007
+0.02%
$ 70,023 $ 28,437
Mar 19, 8 PM $ 0.00007
+0.00%
$ 70,025 $ 28,322
Mar 19, 7 PM $ 0.00007
+0.01%
$ 70,025 $ 29,699
Mar 19, 6 PM $ 0.00007
+0.00%
$ 70,033 $ 29,165
Mar 19, 5 PM $ 0.00007
-0.01%
$ 70,013 $ 29,991
Mar 19, 4 PM $ 0.00007
+0.00%
$ 70,029 $ 30,676
Mar 19, 3 PM $ 0.00007
-0.03%
$ 70,012 $ 30,389
Mar 19, 2 PM $ 0.00007
-0.04%
$ 70,035 $ 31,973
Mar 19, 1 PM $ 0.00007
+0.00%
$ 70,013 $ 32,681
Mar 19, 12 PM $ 0.00007
+0.02%
$ 70,031 $ 31,515
Mar 19, 11 AM $ 0.00007
+0.02%
$ 70,033 $ 32,787
Mar 19, 10 AM $ 0.00007
+0.01%
$ 70,043 $ 34,616
Mar 19, 9 AM $ 0.00007
+0.01%
$ 70,028 $ 34,636
Mar 19, 8 AM $ 0.00007
-0.02%
$ 70,022 $ 33,714
Mar 19, 7 AM $ 0.00007
+0.02%
$ 70,037 $ 33,106
Mar 19, 6 AM $ 0.00007
-0.01%
$ 70,020 $ 30,313
Mar 19, 5 AM $ 0.00007
-0.02%
$ 70,027 $ 30,292
Mar 19, 4 AM $ 0.00007
+0.02%
$ 70,041 $ 30,553
Mar 19, 3 AM $ 0.00007
+0.01%
$ 70,028 $ 30,098
Mar 19, 2 AM $ 0.00007
+0.03%
$ 70,044 $ 29,844
Mar 19, 1 AM $ 0.00007
-0.02%
$ 70,018 $ 29,942
Mar 19, 12 AM $ 0.00007
-0.02%
$ 70,024 $ 29,819
Mar 18, 11 PM $ 0.00007
+0.05%
$ 70,045 $ 29,866
Mar 18, 10 PM $ 0.00007
+0.01%
$ 70,013 $ 29,976
Mar 18, 9 PM $ 0.00007
+0.01%
$ 70,010 $ 29,794