MEME AI Historical Data

MEMEAI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.0000388
+0.00%
$ 38,827 $ 13,207
Jul 5, 2 AM $ 0.0000388
+0.01%
$ 38,829 $ 13,158
Jul 5, 1 AM $ 0.0000388
-0.01%
$ 38,825 $ 13,092
Jul 5, 12 AM $ 0.0000388
+0.00%
$ 38,826 $ 13,301
Jul 4, 11 PM $ 0.0000388
-0.03%
$ 38,818 $ 13,395
Jul 4, 10 PM $ 0.0000388
+0.03%
$ 38,830 $ 13,003
Jul 4, 9 PM $ 0.0000388
-0.01%
$ 38,823 $ 13,205
Jul 4, 8 PM $ 0.0000388
+0.01%
$ 38,828 $ 13,743
Jul 4, 7 PM $ 0.0000388
-0.01%
$ 38,831 $ 14,780
Jul 4, 6 PM $ 0.0000388
+0.01%
$ 38,836 $ 15,037
Jul 4, 5 PM $ 0.0000388
-0.01%
$ 38,827 $ 14,672
Jul 4, 4 PM $ 0.0000388
-0.01%
$ 38,830 $ 13,955
Jul 4, 3 PM $ 0.0000388
+0.01%
$ 38,826 $ 13,918
Jul 4, 2 PM $ 0.0000388
+0.01%
$ 38,823 $ 13,435
Jul 4, 1 PM $ 0.0000388
-0.03%
$ 38,816 $ 14,426
Jul 4, 12 PM $ 0.0000388
-0.03%
$ 38,826 $ 14,913
Jul 4, 11 AM $ 0.0000388
-0.01%
$ 38,827 $ 15,557
Jul 4, 10 AM $ 0.0000388
+0.01%
$ 38,829 $ 15,918
Jul 4, 9 AM $ 0.0000388
+0.01%
$ 38,841 $ 16,599
Jul 4, 8 AM $ 0.0000388
+0.01%
$ 38,839 $ 16,574
Jul 4, 7 AM $ 0.0000388
-0.01%
$ 38,824 $ 16,649
Jul 4, 6 AM $ 0.0000388
-0.03%
$ 38,828 $ 16,849
Jul 4, 5 AM $ 0.0000388
+0.02%
$ 38,828 $ 17,296
Jul 4, 4 AM $ 0.0000388
-0.03%
$ 38,821 $ 17,285
Jul 4, 3 AM $ 0.0000388
-0.01%
$ 38,834 $ 17,760
Jul 4, 2 AM $ 0.0000388
-0.02%
$ 38,830 $ 17,800
Jul 4, 1 AM $ 0.0000388
+0.03%
$ 38,836 $ 18,203
Jul 4, 12 AM $ 0.0000388
+0.03%
$ 38,834 $ 17,891
Jul 3, 11 PM $ 0.0000388
-0.01%
$ 38,821 $ 18,643
Jul 3, 10 PM $ 0.0000388
-0.04%
$ 38,823 $ 18,308
Jul 3, 9 PM $ 0.0000388
-0.01%
$ 38,831 $ 18,499
Jul 3, 8 PM $ 0.0000388
+0.02%
$ 38,833 $ 18,209
Jul 3, 7 PM $ 0.0000388
-0.04%
$ 38,824 $ 17,511
Jul 3, 6 PM $ 0.0000388
+0.00%
$ 38,824 $ 17,281
Jul 3, 5 PM $ 0.0000388
-0.04%
$ 38,824 $ 17,626
Jul 3, 4 PM $ 0.0000388
-0.01%
$ 38,833 $ 17,754
Jul 3, 3 PM $ 0.0000388
+0.01%
$ 38,836 $ 19,027
Jul 3, 2 PM $ 0.0000388
-0.03%
$ 38,830 $ 19,631
Jul 3, 1 PM $ 0.0000388
-0.02%
$ 38,843 $ 21,206
Jul 3, 12 PM $ 0.0000388
+0.02%
$ 38,849 $ 24,373
Jul 3, 11 AM $ 0.0000388
-0.01%
$ 38,840 $ 25,055
Jul 3, 10 AM $ 0.0000388
-0.01%
$ 38,843 $ 25,908
Jul 3, 9 AM $ 0.0000388
-0.01%
$ 38,849 $ 26,085
Jul 3, 8 AM $ 0.0000388
+0.02%
$ 38,845 $ 27,440
Jul 3, 7 AM $ 0.0000388
-0.02%
$ 38,836 $ 27,633
Jul 3, 6 AM $ 0.0000388
+0.02%
$ 38,842 $ 29,295
Jul 3, 5 AM $ 0.0000388
-0.01%
$ 38,836 $ 30,183
Jul 3, 4 AM $ 0.0000388
-0.01%
$ 38,844 $ 30,816
Jul 3, 3 AM $ 0.0000388
-0.03%
$ 38,836 $ 31,011
Jul 3, 2 AM $ 0.0000388
-0.03%
$ 38,841 $ 31,123