MEME AI Historical Data

MEMEAI Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0000659
+0.06%
$ 65,911 $ 28,546
May 15, 10 PM $ 0.0000658
-0.02%
$ 65,797 $ 28,979
May 15, 9 PM $ 0.0000658
+0.02%
$ 65,808 $ 28,903
May 15, 8 PM $ 0.0000658
-0.11%
$ 65,827 $ 28,285
May 15, 7 PM $ 0.000066
-0.09%
$ 65,962 $ 29,108
May 15, 6 PM $ 0.000066
-0.08%
$ 65,975 $ 29,144
May 15, 5 PM $ 0.000066
+0.07%
$ 66,012 $ 30,024
May 15, 4 PM $ 0.000066
+0.40%
$ 66,037 $ 32,782
May 15, 3 PM $ 0.0000658
-3.34%
$ 65,805 $ 35,066
May 15, 2 PM $ 0.0000681
-0.02%
$ 68,079 $ 37,058
May 15, 1 PM $ 0.0000681
+0.01%
$ 68,091 $ 36,329
May 15, 12 PM $ 0.0000681
+0.02%
$ 68,088 $ 32,786
May 15, 11 AM $ 0.0000681
+0.00%
$ 68,087 $ 32,883
May 15, 10 AM $ 0.0000681
+0.04%
$ 68,094 $ 32,823
May 15, 9 AM $ 0.0000681
+0.00%
$ 68,076 $ 32,553
May 15, 8 AM $ 0.0000681
+0.01%
$ 68,067 $ 32,960
May 15, 7 AM $ 0.0000681
+0.01%
$ 68,082 $ 33,592
May 15, 6 AM $ 0.0000681
-0.01%
$ 68,066 $ 32,552
May 15, 5 AM $ 0.0000681
-0.02%
$ 68,065 $ 32,004
May 15, 4 AM $ 0.0000681
-0.03%
$ 68,072 $ 31,657
May 15, 3 AM $ 0.0000681
+0.03%
$ 68,085 $ 32,035
May 15, 2 AM $ 0.0000681
-0.04%
$ 68,064 $ 32,030
May 15, 1 AM $ 0.0000681
-0.18%
$ 68,092 $ 31,676
May 15, 12 AM $ 0.0000685
+0.18%
$ 68,464 $ 31,112
May 14, 11 PM $ 0.0000685
-0.17%
$ 68,465 $ 31,054
May 14, 10 PM $ 0.0000686
+0.04%
$ 68,595 $ 30,785
May 14, 9 PM $ 0.0000685
+0.21%
$ 68,523 $ 31,027
May 14, 8 PM $ 0.0000683
-0.43%
$ 68,307 $ 30,414
May 14, 7 PM $ 0.0000687
-0.26%
$ 68,650 $ 30,155
May 14, 6 PM $ 0.000069
+0.32%
$ 69,021 $ 30,014
May 14, 5 PM $ 0.0000686
-0.36%
$ 68,647 $ 29,185
May 14, 4 PM $ 0.0000689
+2.40%
$ 68,922 $ 27,025
May 14, 3 PM $ 0.0000673
-0.01%
$ 67,310 $ 26,026
May 14, 2 PM $ 0.0000673
+0.00%
$ 67,311 $ 25,401
May 14, 1 PM $ 0.0000673
+0.00%
$ 67,320 $ 24,361
May 14, 12 PM $ 0.0000673
+0.00%
$ 67,324 $ 25,196
May 14, 11 AM $ 0.0000673
+0.00%
$ 67,323 $ 26,008
May 14, 10 AM $ 0.0000673
+0.01%
$ 67,341 $ 26,432
May 14, 9 AM $ 0.0000673
+0.00%
$ 67,315 $ 26,654
May 14, 8 AM $ 0.0000673
+0.03%
$ 67,345 $ 27,096
May 14, 7 AM $ 0.0000673
+0.00%
$ 67,344 $ 26,520
May 14, 6 AM $ 0.0000673
-0.01%
$ 67,332 $ 26,284
May 14, 5 AM $ 0.0000673
+0.03%
$ 67,337 $ 26,161
May 14, 4 AM $ 0.0000673
+0.01%
$ 67,337 $ 25,810
May 14, 3 AM $ 0.0000673
+0.02%
$ 67,344 $ 25,481
May 14, 2 AM $ 0.0000673
+0.01%
$ 67,324 $ 24,788
May 14, 1 AM $ 0.0000673
+0.01%
$ 67,327 $ 24,420
May 14, 12 AM $ 0.0000673
+0.01%
$ 67,340 $ 24,563
May 13, 11 PM $ 0.0000673
-0.02%
$ 67,315 $ 24,653
May 13, 10 PM $ 0.0000673
-0.04%
$ 67,316 $ 24,763