Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME AI Historical Data

MEMEAI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 3 AM $0.0000615
-0.40%
$61,451 $27,566
Aug 24, 2 AM $0.0000618
+0.52%
$61,788 $26,765
Aug 24, 1 AM $0.0000616
-0.70%
$61,600 $26,707
Aug 24, 12 AM $0.0000617
+0.08%
$61,704 $25,775
Aug 23, 11 PM $0.0000616
+0.02%
$61,646 $25,773
Aug 23, 10 PM $0.0000616
-0.02%
$61,648 $24,859
Aug 23, 9 PM $0.0000616
+0.01%
$61,649 $25,246
Aug 23, 8 PM $0.0000617
+0.01%
$61,652 $24,675
Aug 23, 7 PM $0.0000617
-0.13%
$61,656 $24,930
Aug 23, 6 PM $0.0000618
+0.25%
$61,766 $25,116
Aug 23, 5 PM $0.0000616
-0.52%
$61,565 $24,560
Aug 23, 4 PM $0.0000617
+0.09%
$61,704 $24,399
Aug 23, 3 PM $0.0000617
+0.28%
$61,702 $24,399
Aug 23, 2 PM $0.0000611
-1.32%
$61,112 $24,268
Aug 23, 1 PM $0.0000619
+1.22%
$61,929 $23,306
Aug 23, 12 PM $0.0000613
-0.13%
$61,268 $22,445
Aug 23, 11 AM $0.0000614
+0.74%
$61,434 $22,427
Aug 23, 10 AM $0.000061
+0.02%
$60,976 $22,709
Aug 23, 9 AM $0.0000609
-0.10%
$60,911 $23,778
Aug 23, 8 AM $0.0000611
+1.19%
$61,112 $24,713
Aug 23, 7 AM $0.0000603
+0.08%
$60,347 $24,509
Aug 23, 6 AM $0.0000604
+0.68%
$60,383 $25,402
Aug 23, 5 AM $0.00006
-0.41%
$60,002 $25,882
Aug 23, 4 AM $0.0000606
-0.41%
$60,645 $28,915
Aug 23, 3 AM $0.0000608
-0.29%
$60,835 $28,713
Aug 23, 2 AM $0.000061
-0.47%
$61,048 $29,342
Aug 23, 1 AM $0.0000613
-0.31%
$61,262 $30,761
Aug 23, 12 AM $0.0000613
-0.11%
$61,280 $31,056
Aug 22, 11 PM $0.0000614
-0.01%
$61,354 $32,342
Aug 22, 10 PM $0.0000614
+0.03%
$61,355 $33,206
Aug 22, 9 PM $0.0000613
+0.01%
$61,345 $34,863
Aug 22, 8 PM $0.0000614
+0.03%
$61,351 $37,156
Aug 22, 7 PM $0.0000613
+0.21%
$61,339 $37,695
Aug 22, 6 PM $0.0000613
+0.03%
$61,300 $38,171
Aug 22, 5 PM $0.0000612
+0.08%
$61,226 $39,368
Aug 22, 4 PM $0.0000613
+0.57%
$61,253 $40,755
Aug 22, 3 PM $0.0000609
-0.02%
$60,911 $42,074
Aug 22, 2 PM $0.000061
-0.66%
$60,956 $43,618
Aug 22, 1 PM $0.0000612
-0.14%
$61,233 $45,096
Aug 22, 12 PM $0.0000614
+0.37%
$61,384 $47,387
Aug 22, 11 AM $0.0000612
+0.44%
$61,206 $49,931
Aug 22, 10 AM $0.000061
-0.08%
$61,015 $52,265
Aug 22, 9 AM $0.0000612
+0.16%
$61,181 $52,667
Aug 22, 8 AM $0.0000612
-0.62%
$61,172 $57,162
Aug 22, 7 AM $0.0000616
+0.05%
$61,575 $61,932
Aug 22, 6 AM $0.0000615
-0.11%
$61,475 $65,678
Aug 22, 5 AM $0.0000614
-3.48%
$61,387 $65,732
Aug 22, 4 AM $0.0000638
+0.18%
$63,842 $62,327
Aug 22, 3 AM $0.0000636
+0.29%
$63,614 $61,190
Aug 22, 2 AM $0.0000634
-0.35%
$63,413 $61,043