MEME AI Historical Data

MEMEAI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.0000388
-0.01%
$ 38,844 $ 30,816
Jul 3, 3 AM $ 0.0000388
-0.03%
$ 38,836 $ 31,011
Jul 3, 2 AM $ 0.0000388
-0.03%
$ 38,841 $ 31,123
Jul 3, 1 AM $ 0.0000388
-0.02%
$ 38,842 $ 31,478
Jul 3, 12 AM $ 0.0000388
-0.01%
$ 38,842 $ 32,032
Jul 2, 11 PM $ 0.0000388
+0.03%
$ 38,845 $ 32,437
Jul 2, 10 PM $ 0.0000388
+0.01%
$ 38,841 $ 33,233
Jul 2, 9 PM $ 0.0000388
+0.00%
$ 38,838 $ 34,341
Jul 2, 8 PM $ 0.0000388
-0.02%
$ 38,823 $ 35,337
Jul 2, 7 PM $ 0.0000388
-0.01%
$ 38,830 $ 34,968
Jul 2, 6 PM $ 0.0000388
+0.02%
$ 38,835 $ 34,616
Jul 2, 5 PM $ 0.0000388
+0.00%
$ 38,837 $ 35,003
Jul 2, 4 PM $ 0.0000388
+0.02%
$ 38,836 $ 34,874
Jul 2, 3 PM $ 0.0000388
-0.03%
$ 38,824 $ 34,122
Jul 2, 2 PM $ 0.0000388
+0.01%
$ 38,837 $ 35,734
Jul 2, 1 PM $ 0.0000388
+0.01%
$ 38,842 $ 36,453
Jul 2, 12 PM $ 0.0000388
-0.02%
$ 38,827 $ 34,456
Jul 2, 11 AM $ 0.0000388
-0.01%
$ 38,834 $ 34,137
Jul 2, 10 AM $ 0.0000388
-0.02%
$ 38,829 $ 33,424
Jul 2, 9 AM $ 0.0000388
-0.01%
$ 38,838 $ 32,663
Jul 2, 8 AM $ 0.0000388
+0.00%
$ 38,848 $ 31,160
Jul 2, 7 AM $ 0.0000388
-0.03%
$ 38,842 $ 31,126
Jul 2, 6 AM $ 0.0000388
+0.00%
$ 38,847 $ 29,239
Jul 2, 5 AM $ 0.0000388
+0.01%
$ 38,850 $ 28,640
Jul 2, 4 AM $ 0.0000388
+0.02%
$ 38,846 $ 27,760
Jul 2, 3 AM $ 0.0000388
-0.01%
$ 38,839 $ 27,518
Jul 2, 2 AM $ 0.0000388
-0.01%
$ 38,831 $ 27,844
Jul 2, 1 AM $ 0.0000388
+0.01%
$ 38,841 $ 27,715
Jul 2, 12 AM $ 0.0000388
+0.02%
$ 38,842 $ 28,782
Jul 1, 11 PM $ 0.0000388
-0.01%
$ 38,835 $ 28,078
Jul 1, 10 PM $ 0.0000388
-0.02%
$ 38,830 $ 27,133
Jul 1, 9 PM $ 0.0000388
+0.00%
$ 38,838 $ 25,741
Jul 1, 8 PM $ 0.0000388
+0.01%
$ 38,827 $ 25,154
Jul 1, 7 PM $ 0.0000388
-0.02%
$ 38,836 $ 24,945
Jul 1, 6 PM $ 0.0000388
+0.03%
$ 38,843 $ 25,305
Jul 1, 5 PM $ 0.0000388
+0.04%
$ 38,842 $ 25,736
Jul 1, 4 PM $ 0.0000388
+0.01%
$ 38,835 $ 25,486
Jul 1, 3 PM $ 0.0000388
-0.03%
$ 38,830 $ 25,869
Jul 1, 2 PM $ 0.0000388
-0.04%
$ 38,828 $ 25,435
Jul 1, 1 PM $ 0.0000388
-0.01%
$ 38,835 $ 24,535
Jul 1, 12 PM $ 0.0000389
+0.04%
$ 38,850 $ 25,871
Jul 1, 11 AM $ 0.0000388
-0.03%
$ 38,835 $ 26,730
Jul 1, 10 AM $ 0.0000388
-0.42%
$ 38,842 $ 27,629
Jul 1, 9 AM $ 0.000039
+0.31%
$ 38,954 $ 27,620
Jul 1, 8 AM $ 0.0000388
-0.17%
$ 38,832 $ 27,779
Jul 1, 7 AM $ 0.0000389
-0.02%
$ 38,881 $ 28,223
Jul 1, 6 AM $ 0.0000389
-1.02%
$ 38,887 $ 29,237
Jul 1, 5 AM $ 0.0000393
-0.27%
$ 39,283 $ 28,673
Jul 1, 4 AM $ 0.0000393
+0.34%
$ 39,327 $ 29,855
Jul 1, 3 AM $ 0.000039
-0.31%
$ 39,047 $ 30,302