MEME AI Historical Data

MEMEAI Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0000673
-0.02%
$ 67,315 $ 24,653
May 13, 10 PM $ 0.0000673
-0.04%
$ 67,316 $ 24,763
May 13, 9 PM $ 0.0000673
-0.02%
$ 67,318 $ 24,769
May 13, 8 PM $ 0.0000673
+0.00%
$ 67,342 $ 25,178
May 13, 7 PM $ 0.0000673
-0.37%
$ 67,348 $ 25,718
May 13, 6 PM $ 0.0000676
+0.05%
$ 67,581 $ 26,425
May 13, 5 PM $ 0.0000674
-0.49%
$ 67,409 $ 26,472
May 13, 4 PM $ 0.0000678
+0.01%
$ 67,758 $ 26,628
May 13, 3 PM $ 0.0000677
-0.45%
$ 67,738 $ 26,081
May 13, 2 PM $ 0.0000681
-0.15%
$ 68,082 $ 26,285
May 13, 1 PM $ 0.0000686
+0.10%
$ 68,563 $ 26,746
May 13, 12 PM $ 0.0000687
-0.85%
$ 68,684 $ 26,449
May 13, 11 AM $ 0.0000692
-0.20%
$ 69,226 $ 26,875
May 13, 10 AM $ 0.0000694
-0.51%
$ 69,405 $ 26,979
May 13, 9 AM $ 0.0000697
+0.33%
$ 69,719 $ 27,045
May 13, 8 AM $ 0.0000694
+0.34%
$ 69,375 $ 26,919
May 13, 7 AM $ 0.0000689
+0.01%
$ 68,929 $ 26,281
May 13, 6 AM $ 0.0000689
+0.03%
$ 68,944 $ 27,520
May 13, 5 AM $ 0.0000689
+0.00%
$ 68,940 $ 27,599
May 13, 4 AM $ 0.0000689
-0.01%
$ 68,931 $ 27,850
May 13, 3 AM $ 0.0000689
-0.02%
$ 68,934 $ 27,426
May 13, 2 AM $ 0.000069
+0.09%
$ 68,970 $ 27,521
May 13, 1 AM $ 0.0000689
+0.38%
$ 68,907 $ 27,763
May 13, 12 AM $ 0.0000686
+0.23%
$ 68,594 $ 28,359
May 12, 11 PM $ 0.0000685
-0.15%
$ 68,542 $ 28,122
May 12, 10 PM $ 0.0000687
+0.03%
$ 68,688 $ 27,845
May 12, 9 PM $ 0.0000686
+0.11%
$ 68,650 $ 27,891
May 12, 8 PM $ 0.0000686
-0.03%
$ 68,574 $ 28,015
May 12, 7 PM $ 0.0000686
+0.25%
$ 68,637 $ 27,229
May 12, 6 PM $ 0.0000684
+0.10%
$ 68,377 $ 26,965
May 12, 5 PM $ 0.0000682
+0.44%
$ 68,249 $ 27,255
May 12, 4 PM $ 0.000068
-0.07%
$ 67,976 $ 26,646
May 12, 3 PM $ 0.000068
-0.49%
$ 68,024 $ 26,594
May 12, 2 PM $ 0.000068
-0.59%
$ 68,034 $ 25,878
May 12, 1 PM $ 0.0000685
-0.30%
$ 68,453 $ 25,125
May 12, 12 PM $ 0.0000685
-0.21%
$ 68,463 $ 25,073
May 12, 11 AM $ 0.0000685
+0.02%
$ 68,548 $ 24,100
May 12, 10 AM $ 0.0000686
-0.29%
$ 68,630 $ 23,218
May 12, 9 AM $ 0.0000687
-0.08%
$ 68,737 $ 23,296
May 12, 8 AM $ 0.0000687
-0.35%
$ 68,702 $ 22,484
May 12, 7 AM $ 0.000069
-1.62%
$ 69,011 $ 22,362
May 12, 6 AM $ 0.0000702
-0.03%
$ 70,155 $ 21,206
May 12, 5 AM $ 0.0000702
-0.03%
$ 70,154 $ 21,022
May 12, 4 AM $ 0.0000702
+0.04%
$ 70,179 $ 21,192
May 12, 3 AM $ 0.0000702
-0.01%
$ 70,154 $ 21,482
May 12, 2 AM $ 0.0000702
+0.00%
$ 70,158 $ 22,656
May 12, 1 AM $ 0.0000702
-0.01%
$ 70,173 $ 22,758
May 12, 12 AM $ 0.0000702
+0.01%
$ 70,171 $ 21,919
May 11, 11 PM $ 0.0000701
-0.05%
$ 70,113 $ 23,435
May 11, 10 PM $ 0.0000701
-0.03%
$ 70,120 $ 25,467