Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME AI Historical Data

MEMEAI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2 AM $0.0000634
-0.35%
$63,413 $61,043
Aug 22, 1 AM $0.0000636
+0.01%
$63,571 $62,421
Aug 22, 12 AM $0.0000478
-0.02%
$47,835 $65,487
Aug 21, 11 PM $0.0000479
+0.05%
$47,851 $66,278
Aug 21, 10 PM $0.0000479
+0.04%
$47,852 $65,446
Aug 21, 9 PM $0.0000478
-0.05%
$47,831 $63,011
Aug 21, 8 PM $0.0000478
-0.01%
$47,840 $60,569
Aug 21, 7 PM $0.0000478
-0.01%
$47,847 $59,953
Aug 21, 6 PM $0.0000479
+0.06%
$47,855 $60,839
Aug 21, 5 PM $0.0000478
+0.03%
$47,847 $61,335
Aug 21, 4 PM $0.0000478
-0.03%
$47,842 $61,216
Aug 21, 3 PM $0.0000479
+0.04%
$47,864 $60,998
Aug 21, 2 PM $0.0000479
+0.04%
$47,865 $62,821
Aug 21, 1 PM $0.0000479
+0.01%
$47,864 $61,678
Aug 21, 12 PM $0.0000479
+0.00%
$47,856 $61,614
Aug 21, 11 AM $0.0000478
-0.01%
$47,839 $61,629
Aug 21, 10 AM $0.0000478
+0.01%
$47,841 $60,377
Aug 21, 9 AM $0.0000478
-0.07%
$47,829 $60,683
Aug 21, 8 AM $0.0000478
-0.01%
$47,839 $57,719
Aug 21, 7 AM $0.0000479
+0.01%
$47,866 $56,052
Aug 21, 6 AM $0.0000479
+0.04%
$47,873 $53,544
Aug 21, 5 AM $0.0000478
-0.03%
$47,841 $53,585
Aug 21, 4 AM $0.0000479
+0.01%
$47,865 $53,343
Aug 21, 3 AM $0.0000479
+0.04%
$47,873 $52,343
Aug 21, 2 AM $0.0000479
+0.04%
$47,863 $52,536
Aug 21, 1 AM $0.0000478
-0.03%
$47,843 $52,183
Aug 21, 12 AM $0.0000478
+0.02%
$47,847 $48,926
Aug 20, 11 PM $0.0000479
+0.00%
$47,855 $48,406
Aug 20, 10 PM $0.0000478
-0.03%
$47,847 $49,214
Aug 20, 9 PM $0.0000479
+0.01%
$47,858 $50,624
Aug 20, 8 PM $0.0000478
-0.02%
$47,835 $55,810
Aug 20, 7 PM $0.0000478
-0.02%
$47,833 $56,874
Aug 20, 6 PM $0.0000479
+0.03%
$47,854 $57,251
Aug 20, 5 PM $0.0000478
-0.02%
$47,850 $55,727
Aug 20, 4 PM $0.0000479
-0.02%
$47,856 $56,380
Aug 20, 3 PM $0.0000479
-0.05%
$47,853 $57,067
Aug 20, 2 PM $0.0000479
+0.04%
$47,878 $64,780
Aug 20, 1 PM $0.0000479
+0.01%
$47,876 $65,462
Aug 20, 12 PM $0.0000479
+0.04%
$47,872 $63,453
Aug 20, 11 AM $0.0000479
-0.03%
$47,867 $62,665
Aug 20, 10 AM $0.0000479
+0.02%
$47,886 $61,024
Aug 20, 9 AM $0.0000479
-0.01%
$47,869 $59,102
Aug 20, 8 AM $0.0000479
-0.01%
$47,867 $55,479
Aug 20, 7 AM $0.0000479
+0.01%
$47,881 $51,679
Aug 20, 6 AM $0.0000479
-0.01%
$47,873 $49,722
Aug 20, 5 AM $0.0000479
+0.01%
$47,876 $48,942
Aug 20, 4 AM $0.0000479
-0.02%
$47,860 $48,360
Aug 20, 3 AM $0.0000479
-0.02%
$47,863 $47,831
Aug 20, 2 AM $0.0000479
+0.01%
$47,865 $46,546
Aug 20, 1 AM $0.0000479
-0.04%
$47,854 $45,293