MEME AI Historical Data

MEMEAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.00007
+0.01%
$ 70,010 $ 29,794
Mar 18, 8 PM $ 0.00007
-0.04%
$ 70,005 $ 30,060
Mar 18, 7 PM $ 0.00007
+0.01%
$ 70,024 $ 28,731
Mar 18, 6 PM $ 0.00007
+0.00%
$ 70,016 $ 28,769
Mar 18, 5 PM $ 0.00007
-0.01%
$ 70,013 $ 27,805
Mar 18, 4 PM $ 0.00007
+0.01%
$ 70,019 $ 27,129
Mar 18, 3 PM $ 0.00007
+0.00%
$ 70,009 $ 26,843
Mar 18, 2 PM $ 0.00007
+0.00%
$ 70,016 $ 25,555
Mar 18, 1 PM $ 0.00007
+0.02%
$ 70,017 $ 24,662
Mar 18, 12 PM $ 0.00007
+0.00%
$ 70,006 $ 24,287
Mar 18, 11 AM $ 0.00007
+0.00%
$ 70,006 $ 23,225
Mar 18, 10 AM $ 0.00007
+0.00%
$ 70,008 $ 21,212
Mar 18, 9 AM $ 0.00007
-0.01%
$ 70,008 $ 21,765
Mar 18, 8 AM $ 0.00007
-0.02%
$ 70,014 $ 22,497
Mar 18, 7 AM $ 0.00007
+0.03%
$ 70,029 $ 22,856
Mar 18, 6 AM $ 0.00007
+0.01%
$ 70,027 $ 23,111
Mar 18, 5 AM $ 0.00007
-0.30%
$ 69,998 $ 23,534
Mar 18, 4 AM $ 0.0000702
-0.50%
$ 70,210 $ 23,760
Mar 17, 10 PM $ 0.0000619
+0.00%
$ 61,869 $ 34,049
Mar 17, 9 PM $ 0.0000619
-0.04%
$ 61,869 $ 34,381
Mar 17, 8 PM $ 0.0000619
+0.03%
$ 61,894 $ 35,190
Mar 17, 7 PM $ 0.0000619
-0.01%
$ 61,878 $ 35,242
Mar 17, 6 PM $ 0.0000619
+0.01%
$ 61,886 $ 36,030
Mar 17, 5 PM $ 0.0000619
-0.01%
$ 61,882 $ 36,828
Mar 17, 4 PM $ 0.0000619
-0.03%
$ 61,872 $ 37,411
Mar 17, 3 PM $ 0.0000619
+0.01%
$ 61,873 $ 38,329
Mar 17, 2 PM $ 0.0000619
-0.02%
$ 61,869 $ 37,475
Mar 17, 1 PM $ 0.0000619
-0.02%
$ 61,881 $ 39,668
Mar 17, 12 PM $ 0.0000619
+0.00%
$ 61,892 $ 39,980
Mar 17, 11 AM $ 0.0000619
+0.03%
$ 61,892 $ 41,267
Mar 17, 10 AM $ 0.0000619
+0.01%
$ 61,873 $ 40,891
Mar 17, 9 AM $ 0.0000619
-0.04%
$ 61,868 $ 40,919
Mar 17, 8 AM $ 0.0000619
+0.00%
$ 61,890 $ 40,961
Mar 17, 7 AM $ 0.0000619
-0.02%
$ 61,891 $ 42,452
Mar 17, 6 AM $ 0.0000619
+0.02%
$ 61,904 $ 43,147
Mar 17, 5 AM $ 0.0000619
+0.01%
$ 61,893 $ 43,059
Mar 17, 4 AM $ 0.0000619
+0.03%
$ 61,903 $ 44,331
Mar 17, 3 AM $ 0.0000619
+0.00%
$ 61,887 $ 44,877
Mar 17, 2 AM $ 0.0000619
-0.01%
$ 61,890 $ 47,267
Mar 17, 1 AM $ 0.0000619
+0.03%
$ 61,894 $ 46,189
Mar 17, 12 AM $ 0.0000619
+0.00%
$ 61,876 $ 45,021
Mar 16, 11 PM $ 0.0000619
+0.00%
$ 61,876 $ 42,629
Mar 16, 10 PM $ 0.0000619
-0.03%
$ 61,878 $ 44,114
Mar 16, 9 PM $ 0.0000619
+0.03%
$ 61,897 $ 44,718
Mar 16, 8 PM $ 0.0000619
-0.02%
$ 61,876 $ 42,763
Mar 16, 7 PM $ 0.0000619
+0.00%
$ 61,887 $ 42,924
Mar 16, 6 PM $ 0.0000619
+0.02%
$ 61,885 $ 41,551
Mar 16, 5 PM $ 0.0000619
-0.01%
$ 61,872 $ 40,802
Mar 16, 4 PM $ 0.0000619
+0.00%
$ 61,873 $ 39,539
Mar 16, 3 PM $ 0.0000619
-0.03%
$ 61,874 $ 38,517