MEME AI Historical Data

MEMEAI Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0000701
-0.05%
$ 70,113 $ 23,435
May 11, 10 PM $ 0.0000701
-0.03%
$ 70,120 $ 25,467
May 11, 9 PM $ 0.0000701
-0.02%
$ 70,057 $ 27,356
May 11, 8 PM $ 0.0000701
-0.18%
$ 70,091 $ 27,634
May 11, 7 PM $ 0.0000701
-0.05%
$ 70,089 $ 28,708
May 11, 6 PM $ 0.0000702
+0.08%
$ 70,219 $ 28,488
May 11, 5 PM $ 0.0000698
-0.07%
$ 69,825 $ 28,535
May 11, 4 PM $ 0.0000701
+0.55%
$ 70,103 $ 30,678
May 11, 3 PM $ 0.0000697
-0.02%
$ 69,709 $ 29,816
May 11, 2 PM $ 0.0000697
+0.01%
$ 69,733 $ 29,611
May 11, 1 PM $ 0.0000697
+0.04%
$ 69,734 $ 29,069
May 11, 12 PM $ 0.0000697
-0.02%
$ 69,698 $ 27,669
May 11, 11 AM $ 0.0000697
-0.02%
$ 69,690 $ 26,603
May 11, 10 AM $ 0.0000697
+0.02%
$ 69,723 $ 26,715
May 11, 9 AM $ 0.0000697
-0.01%
$ 69,706 $ 26,616
May 11, 8 AM $ 0.0000697
-0.01%
$ 69,723 $ 26,809
May 11, 7 AM $ 0.0000697
-0.01%
$ 69,715 $ 26,558
May 11, 6 AM $ 0.0000697
+0.00%
$ 69,697 $ 26,040
May 11, 5 AM $ 0.0000697
-0.01%
$ 69,695 $ 22,440
May 11, 4 AM $ 0.0000697
+0.00%
$ 69,696 $ 21,881
May 11, 3 AM $ 0.0000697
+0.01%
$ 69,706 $ 21,729
May 11, 2 AM $ 0.0000697
-0.04%
$ 69,696 $ 20,927
May 11, 1 AM $ 0.0000697
+0.03%
$ 69,710 $ 20,488
May 11, 12 AM $ 0.0000697
-0.02%
$ 69,710 $ 20,037
May 10, 11 PM $ 0.0000697
-0.01%
$ 69,714 $ 18,938
May 10, 10 PM $ 0.0000697
-0.03%
$ 69,681 $ 17,600
May 10, 9 PM $ 0.0000697
+0.05%
$ 69,720 $ 15,702
May 10, 8 PM $ 0.0000697
+0.01%
$ 69,711 $ 15,197
May 10, 7 PM $ 0.0000697
+0.01%
$ 69,712 $ 13,715
May 10, 6 PM $ 0.0000697
+0.00%
$ 69,709 $ 13,621
May 10, 5 PM $ 0.0000697
+0.00%
$ 69,713 $ 13,657
May 10, 4 PM $ 0.0000697
+0.00%
$ 69,715 $ 11,908
May 10, 3 PM $ 0.0000697
-0.01%
$ 69,694 $ 11,917
May 10, 2 PM $ 0.0000697
+0.01%
$ 69,717 $ 11,173
May 10, 1 PM $ 0.0000697
+0.00%
$ 69,701 $ 10,957
May 10, 12 PM $ 0.0000697
+0.03%
$ 69,706 $ 11,006
May 10, 11 AM $ 0.0000697
+0.01%
$ 69,706 $ 11,015
May 10, 10 AM $ 0.0000697
+0.03%
$ 69,721 $ 10,822
May 10, 9 AM $ 0.0000697
-0.01%
$ 69,694 $ 10,613
May 10, 8 AM $ 0.0000697
-0.01%
$ 69,708 $ 10,564
May 10, 7 AM $ 0.0000697
+0.02%
$ 69,722 $ 10,566
May 10, 6 AM $ 0.0000697
+0.02%
$ 69,716 $ 10,713
May 10, 5 AM $ 0.0000697
+0.01%
$ 69,719 $ 10,785
May 10, 4 AM $ 0.0000697
+0.02%
$ 69,713 $ 10,866
May 10, 3 AM $ 0.0000697
+0.01%
$ 69,701 $ 11,426
May 10, 2 AM $ 0.0000697
-0.04%
$ 69,690 $ 11,597
May 10, 1 AM $ 0.0000697
+0.00%
$ 69,713 $ 11,797
May 10, 12 AM $ 0.0000697
+0.03%
$ 69,718 $ 11,740
May 9, 11 PM $ 0.0000697
-0.29%
$ 69,723 $ 11,749
May 9, 10 PM $ 0.0000698
-0.03%
$ 69,810 $ 11,687