Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 1 AM $0.0000479
-0.04%
$47,854 $45,293
Aug 20, 12 AM $0.0000479
-0.01%
$47,864 $44,970
Aug 19, 11 PM $0.0000479
+0.02%
$47,866 $43,198
Aug 19, 10 PM $0.0000479
+0.00%
$47,863 $41,599
Aug 19, 9 PM $0.0000478
-0.06%
$47,834 $40,116
Aug 19, 8 PM $0.0000479
+0.05%
$47,856 $34,597
Aug 19, 7 PM $0.0000479
+0.01%
$47,855 $31,744
Aug 19, 6 PM $0.0000479
-0.01%
$47,866 $30,697
Aug 19, 5 PM $0.0000478
+0.01%
$47,849 $30,299
Aug 19, 4 PM $0.0000478
+0.00%
$47,850 $28,307
Aug 19, 3 PM $0.0000479
-0.04%
$47,859 $25,617
Aug 19, 2 PM $0.0000479
+0.01%
$47,874 $15,042
Aug 19, 1 PM $0.0000479
-0.03%
$47,870 $13,873
Aug 19, 12 PM $0.0000479
-0.01%
$47,883 $13,026
Aug 19, 11 AM $0.0000479
+0.01%
$47,888 $12,247
Aug 19, 10 AM $0.0000479
-0.01%
$47,872 $12,287
Aug 19, 9 AM $0.0000479
+0.03%
$47,883 $12,160
Aug 19, 8 AM $0.0000479
+0.04%
$47,889 $12,163
Aug 19, 7 AM $0.0000479
+0.01%
$47,886 $12,129
Aug 19, 6 AM $0.0000479
+0.00%
$47,877 $11,825
Aug 19, 5 AM $0.0000479
+0.00%
$47,884 $11,974
Aug 19, 4 AM $0.0000479
+0.01%
$47,874 $12,564
Aug 19, 3 AM $0.0000479
-0.03%
$47,868 $12,750
Aug 19, 2 AM $0.0000479
-0.04%
$47,866 $13,257
Aug 19, 1 AM $0.0000479
-0.01%
$47,866 $13,203
Aug 19, 12 AM $0.0000479
-0.03%
$47,868 $13,214
Aug 18, 11 PM $0.0000479
-0.01%
$47,865 $13,141
Aug 18, 10 PM $0.0000479
+0.04%
$47,879 $13,422
Aug 18, 9 PM $0.0000479
+0.01%
$47,869 $13,426
Aug 18, 8 PM $0.0000479
+0.00%
$47,867 $13,322
Aug 18, 7 PM $0.0000479
+0.04%
$47,880 $13,595
Aug 18, 6 PM $0.0000479
-0.01%
$47,864 $13,807
Aug 18, 5 PM $0.0000479
-0.03%
$47,864 $14,207
Aug 18, 4 PM $0.0000479
+0.00%
$47,875 $14,841
Aug 18, 3 PM $0.0000479
+0.00%
$47,886 $15,219
Aug 18, 2 PM $0.0000479
+0.02%
$47,887 $15,797
Aug 18, 1 PM $0.0000479
+0.00%
$47,878 $14,290
Aug 18, 12 PM $0.0000479
-0.04%
$47,873 $14,102
Aug 18, 11 AM $0.0000479
+0.00%
$47,891 $14,428
Aug 18, 10 AM $0.0000479
-0.03%
$47,876 $14,566
Aug 18, 9 AM $0.0000479
-0.01%
$47,890 $14,778
Aug 18, 8 AM $0.0000479
-0.01%
$47,885 $15,049
Aug 18, 7 AM $0.0000479
+0.02%
$47,888 $15,048
Aug 18, 6 AM $0.0000479
+0.01%
$47,880 $15,439
Aug 18, 5 AM $0.0000479
-0.01%
$47,877 $15,043
Aug 18, 4 AM $0.0000479
+0.01%
$47,878 $14,903
Aug 18, 3 AM $0.0000479
+0.01%
$47,879 $14,722
Aug 18, 2 AM $0.0000479
-0.02%
$47,878 $14,887
Aug 18, 1 AM $0.0000479
-0.01%
$47,877 $14,772
Aug 18, 12 AM $0.0000479
+0.00%
$47,885 $15,529