MEME AI Historical Data

MEMEAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0000619
-0.03%
$ 61,874 $ 38,517
Mar 16, 2 PM $ 0.0000619
+0.04%
$ 61,892 $ 37,140
Mar 16, 1 PM $ 0.0000619
-0.05%
$ 61,876 $ 34,064
Mar 16, 12 PM $ 0.0000619
+0.03%
$ 61,899 $ 33,324
Mar 16, 11 AM $ 0.0000619
+0.00%
$ 61,883 $ 31,132
Mar 16, 10 AM $ 0.0000619
-0.03%
$ 61,884 $ 30,748
Mar 16, 9 AM $ 0.0000619
+0.01%
$ 61,903 $ 29,945
Mar 16, 8 AM $ 0.0000619
+0.00%
$ 61,898 $ 29,459
Mar 16, 7 AM $ 0.0000619
-0.02%
$ 61,896 $ 27,883
Mar 16, 6 AM $ 0.0000619
+0.05%
$ 61,908 $ 26,447
Mar 16, 5 AM $ 0.0000619
-0.06%
$ 61,875 $ 25,458
Mar 16, 4 AM $ 0.0000619
+0.07%
$ 61,911 $ 24,092
Mar 16, 3 AM $ 0.0000619
-0.01%
$ 61,871 $ 21,460
Mar 16, 2 AM $ 0.0000619
-0.01%
$ 61,877 $ 17,616
Mar 16, 1 AM $ 0.0000619
+0.02%
$ 61,882 $ 17,990
Mar 16, 12 AM $ 0.0000619
-0.01%
$ 61,869 $ 17,445
Mar 15, 11 PM $ 0.0000619
-0.01%
$ 61,878 $ 16,923
Mar 15, 10 PM $ 0.0000619
-0.01%
$ 61,884 $ 15,283
Mar 15, 9 PM $ 0.0000619
-0.01%
$ 61,888 $ 13,242
Mar 15, 8 PM $ 0.0000619
+0.03%
$ 61,894 $ 12,613
Mar 15, 7 PM $ 0.0000619
+0.01%
$ 61,878 $ 12,415
Mar 15, 6 PM $ 0.0000619
+0.00%
$ 61,873 $ 12,223
Mar 15, 5 PM $ 0.0000619
-0.02%
$ 61,872 $ 11,820
Mar 15, 4 PM $ 0.0000619
+0.00%
$ 61,882 $ 11,405
Mar 15, 3 PM $ 0.0000619
+0.01%
$ 61,882 $ 11,449
Mar 15, 2 PM $ 0.0000619
-0.01%
$ 61,875 $ 11,932
Mar 15, 1 PM $ 0.0000619
+0.00%
$ 61,884 $ 11,758
Mar 15, 12 PM $ 0.0000619
-0.01%
$ 61,882 $ 11,040
Mar 15, 11 AM $ 0.0000619
-0.01%
$ 61,886 $ 11,123
Mar 15, 10 AM $ 0.0000619
+0.01%
$ 61,892 $ 11,032
Mar 15, 9 AM $ 0.0000619
-0.01%
$ 61,887 $ 11,231
Mar 15, 8 AM $ 0.0000619
+0.00%
$ 61,893 $ 11,311
Mar 15, 7 AM $ 0.0000619
+0.03%
$ 61,896 $ 11,406
Mar 15, 6 AM $ 0.0000619
+0.01%
$ 61,876 $ 11,839
Mar 15, 5 AM $ 0.0000619
-0.01%
$ 61,872 $ 12,305
Mar 15, 4 AM $ 0.0000619
-0.03%
$ 61,881 $ 12,050
Mar 15, 3 AM $ 0.0000619
+0.03%
$ 61,897 $ 12,158
Mar 15, 2 AM $ 0.0000619
+0.01%
$ 61,880 $ 12,434
Mar 15, 1 AM $ 0.0000619
-0.02%
$ 61,875 $ 12,012
Mar 15, 12 AM $ 0.0000619
+0.03%
$ 61,887 $ 12,662
Mar 14, 11 PM $ 0.0000619
-0.01%
$ 61,866 $ 12,772
Mar 14, 10 PM $ 0.0000619
-0.01%
$ 61,875 $ 12,826
Mar 14, 9 PM $ 0.0000619
-0.01%
$ 61,881 $ 13,758
Mar 14, 8 PM $ 0.0000619
+0.00%
$ 61,877 $ 14,320
Mar 14, 7 PM $ 0.0000619
-0.03%
$ 61,879 $ 14,593
Mar 14, 6 PM $ 0.0000619
+0.00%
$ 61,895 $ 15,028
Mar 14, 5 PM $ 0.0000619
+0.02%
$ 61,896 $ 16,143
Mar 14, 4 PM $ 0.0000619
-0.01%
$ 61,882 $ 17,548
Mar 14, 3 PM $ 0.0000619
+0.01%
$ 61,876 $ 19,856
Mar 14, 2 PM $ 0.0000619
+0.01%
$ 61,870 $ 22,723