MEME AI Historical Data

MEMEAI Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0000698
-0.03%
$ 69,810 $ 11,687
May 9, 9 PM $ 0.0000698
+0.92%
$ 69,810 $ 11,792
May 9, 8 PM $ 0.0000692
-0.02%
$ 69,183 $ 12,228
May 9, 7 PM $ 0.0000692
+0.03%
$ 69,200 $ 12,743
May 9, 6 PM $ 0.0000692
+0.02%
$ 69,184 $ 13,125
May 9, 5 PM $ 0.0000692
+0.03%
$ 69,178 $ 13,672
May 9, 4 PM $ 0.0000692
+0.03%
$ 69,190 $ 14,499
May 9, 3 PM $ 0.0000692
-0.01%
$ 69,174 $ 14,683
May 9, 2 PM $ 0.0000692
+0.02%
$ 69,183 $ 15,201
May 9, 1 PM $ 0.0000692
+0.00%
$ 69,179 $ 16,373
May 9, 12 PM $ 0.0000692
+0.01%
$ 69,192 $ 17,363
May 9, 11 AM $ 0.0000692
+0.01%
$ 69,171 $ 18,426
May 9, 10 AM $ 0.0000692
+0.03%
$ 69,188 $ 18,801
May 9, 9 AM $ 0.0000692
-0.04%
$ 69,166 $ 19,640
May 9, 8 AM $ 0.0000692
+0.00%
$ 69,181 $ 20,150
May 9, 7 AM $ 0.0000692
+0.07%
$ 69,175 $ 20,328
May 9, 6 AM $ 0.0000692
+0.06%
$ 69,233 $ 21,285
May 9, 5 AM $ 0.0000692
+0.12%
$ 69,215 $ 22,172
May 9, 4 AM $ 0.0000692
+0.09%
$ 69,151 $ 21,968
May 9, 3 AM $ 0.0000692
-0.06%
$ 69,168 $ 21,815
May 9, 2 AM $ 0.0000693
+0.16%
$ 69,259 $ 22,307
May 9, 1 AM $ 0.0000691
+0.12%
$ 69,108 $ 23,000
May 9, 12 AM $ 0.000069
+0.23%
$ 69,023 $ 23,150
May 8, 11 PM $ 0.0000688
-1.12%
$ 68,843 $ 23,809
May 8, 10 PM $ 0.0000696
+0.00%
$ 69,635 $ 23,545
May 8, 9 PM $ 0.0000696
-0.01%
$ 69,635 $ 23,671
May 8, 8 PM $ 0.0000696
+0.00%
$ 69,641 $ 23,852
May 8, 7 PM $ 0.0000696
-0.02%
$ 69,636 $ 24,065
May 8, 6 PM $ 0.0000697
+0.00%
$ 69,653 $ 24,540
May 8, 5 PM $ 0.0000696
+0.00%
$ 69,645 $ 24,423
May 8, 4 PM $ 0.0000696
-0.02%
$ 69,645 $ 23,728
May 8, 3 PM $ 0.0000696
-0.01%
$ 69,647 $ 24,741
May 8, 2 PM $ 0.0000697
+0.01%
$ 69,651 $ 25,631
May 8, 1 PM $ 0.0000696
+0.01%
$ 69,635 $ 26,633
May 8, 12 PM $ 0.0000696
-0.02%
$ 69,642 $ 27,055
May 8, 11 AM $ 0.0000696
+0.02%
$ 69,648 $ 26,797
May 8, 10 AM $ 0.0000696
-0.04%
$ 69,626 $ 25,986
May 8, 9 AM $ 0.0000697
+0.03%
$ 69,654 $ 26,319
May 8, 8 AM $ 0.0000696
-0.02%
$ 69,643 $ 26,454
May 8, 7 AM $ 0.0000696
-0.01%
$ 69,629 $ 26,119
May 8, 6 AM $ 0.0000697
+0.00%
$ 69,652 $ 25,762
May 8, 5 AM $ 0.0000696
-0.02%
$ 69,644 $ 25,360
May 8, 4 AM $ 0.0000697
+0.00%
$ 69,661 $ 25,691
May 8, 3 AM $ 0.0000697
+0.02%
$ 69,657 $ 25,836
May 8, 2 AM $ 0.0000696
-0.02%
$ 69,639 $ 25,166
May 8, 1 AM $ 0.0000696
-0.02%
$ 69,643 $ 24,970
May 8, 12 AM $ 0.0000696
+0.01%
$ 69,649 $ 25,198
May 7, 11 PM $ 0.0000696
+0.00%
$ 69,631 $ 23,647
May 7, 10 PM $ 0.0000696
-0.02%
$ 69,647 $ 25,131
May 7, 9 PM $ 0.0000697
+0.04%
$ 69,665 $ 24,967