Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME AI Historical Data

MEMEAI Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 12 AM $0.0000479
+0.00%
$47,885 $15,529
Aug 17, 11 PM $0.0000479
-0.02%
$47,875 $15,425
Aug 17, 10 PM $0.0000479
+0.04%
$47,887 $15,286
Aug 17, 9 PM $0.0000479
-0.03%
$47,874 $15,383
Aug 17, 8 PM $0.0000479
+0.00%
$47,881 $15,356
Aug 17, 7 PM $0.0000479
+0.03%
$47,891 $15,109
Aug 17, 6 PM $0.0000479
-0.01%
$47,875 $14,968
Aug 17, 5 PM $0.0000479
+0.01%
$47,884 $14,127
Aug 17, 4 PM $0.0000479
+0.01%
$47,884 $13,134
Aug 17, 3 PM $0.0000479
-0.02%
$47,881 $13,092
Aug 17, 2 PM $0.0000479
+0.01%
$47,893 $11,870
Aug 17, 1 PM $0.0000479
+0.00%
$47,888 $11,451
Aug 17, 12 PM $0.0000479
+0.00%
$47,880 $10,893
Aug 17, 11 AM $0.0000479
+0.03%
$47,894 $10,331
Aug 17, 10 AM $0.0000479
+0.01%
$47,889 $9,905
Aug 17, 9 AM $0.0000479
-0.01%
$47,897 $9,507
Aug 17, 8 AM $0.0000479
+0.01%
$47,897 $9,226
Aug 17, 7 AM $0.0000479
+0.04%
$47,892 $8,550
Aug 17, 6 AM $0.0000479
+0.01%
$47,888 $8,094
Aug 17, 5 AM $0.0000479
+0.01%
$47,897 $7,870
Aug 17, 4 AM $0.0000479
+0.04%
$47,895 $7,344
Aug 17, 3 AM $0.0000479
-0.01%
$47,889 $6,927
Aug 17, 2 AM $0.0000479
-0.01%
$47,882 $6,353
Aug 17, 1 AM $0.0000479
-0.01%
$47,889 $5,983
Aug 17, 12 AM $0.0000479
-0.04%
$47,885 $5,338
Aug 16, 11 PM $0.0000479
+0.02%
$47,897 $4,869
Aug 16, 10 PM $0.0000479
-0.04%
$47,875 $4,743
Aug 16, 9 PM $0.0000479
+0.01%
$47,895 $4,438
Aug 16, 8 PM $0.0000479
+0.03%
$47,890 $4,254
Aug 16, 7 PM $0.0000479
+0.03%
$47,893 $4,170
Aug 16, 6 PM $0.0000479
+0.00%
$47,880 $4,377
Aug 16, 5 PM $0.0000479
+0.01%
$47,889 $4,397
Aug 16, 4 PM $0.0000479
+0.03%
$47,887 $4,364
Aug 16, 3 PM $0.0000479
-0.02%
$47,874 $3,988
Aug 16, 2 PM $0.0000479
+0.00%
$47,886 $4,117
Aug 16, 1 PM $0.0000479
+0.00%
$47,897 $4,183
Aug 16, 12 PM $0.0000479
+0.00%
$47,889 $4,386
Aug 16, 11 AM $0.0000479
+0.00%
$47,880 $4,409
Aug 16, 10 AM $0.0000479
+0.01%
$47,887 $4,405
Aug 16, 9 AM $0.0000479
+0.04%
$47,899 $4,406
Aug 16, 8 AM $0.0000479
+0.02%
$47,891 $4,322
Aug 16, 7 AM $0.0000479
+0.02%
$47,883 $4,410
Aug 16, 6 AM $0.0000479
-0.01%
$47,877 $4,767
Aug 16, 5 AM $0.0000479
+0.00%
$47,879 $4,779
Aug 16, 4 AM $0.0000479
-0.01%
$47,886 $4,799
Aug 16, 3 AM $0.0000479
+0.01%
$47,882 $4,891
Aug 16, 2 AM $0.0000479
+0.00%
$47,878 $4,981
Aug 16, 1 AM $0.0000479
-0.03%
$47,885 $4,929
Aug 16, 12 AM $0.0000479
-0.02%
$47,881 $5,189
Aug 15, 11 PM $0.0000479
+0.00%
$47,887 $5,177