MEME AI Historical Data

MEMEAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0000619
+0.01%
$ 61,870 $ 22,723
Mar 14, 1 PM $ 0.0000619
-0.04%
$ 61,861 $ 27,687
Mar 14, 12 PM $ 0.0000619
+0.01%
$ 61,887 $ 31,430
Mar 14, 11 AM $ 0.0000619
+0.02%
$ 61,880 $ 32,661
Mar 14, 10 AM $ 0.0000619
+0.00%
$ 61,883 $ 32,906
Mar 14, 9 AM $ 0.0000619
-0.01%
$ 61,881 $ 34,315
Mar 14, 8 AM $ 0.0000619
+0.04%
$ 61,886 $ 34,383
Mar 14, 7 AM $ 0.0000619
-0.01%
$ 61,862 $ 35,460
Mar 14, 6 AM $ 0.0000619
+0.00%
$ 61,872 $ 35,717
Mar 14, 5 AM $ 0.0000619
-0.03%
$ 61,869 $ 36,466
Mar 14, 4 AM $ 0.0000619
+0.02%
$ 61,887 $ 36,180
Mar 14, 3 AM $ 0.0000619
+0.04%
$ 61,895 $ 36,681
Mar 14, 2 AM $ 0.0000619
-0.02%
$ 61,873 $ 36,493
Mar 14, 1 AM $ 0.0000619
+0.02%
$ 61,883 $ 36,546
Mar 14, 12 AM $ 0.0000619
+0.01%
$ 61,872 $ 37,183
Mar 13, 11 PM $ 0.0000619
-0.02%
$ 61,869 $ 40,105
Mar 13, 10 PM $ 0.0000619
-0.01%
$ 61,882 $ 40,765
Mar 13, 9 PM $ 0.0000619
-0.03%
$ 61,873 $ 40,422
Mar 13, 8 PM $ 0.0000619
+0.02%
$ 61,890 $ 40,411
Mar 13, 7 PM $ 0.0000619
-0.03%
$ 61,877 $ 40,215
Mar 13, 6 PM $ 0.0000619
+0.03%
$ 61,897 $ 41,032
Mar 13, 5 PM $ 0.0000619
+0.02%
$ 61,879 $ 40,793
Mar 13, 4 PM $ 0.0000619
+0.04%
$ 61,892 $ 39,513
Mar 13, 3 PM $ 0.0000619
+0.01%
$ 61,867 $ 38,769
Mar 13, 2 PM $ 0.0000619
-0.02%
$ 61,861 $ 37,558
Mar 13, 1 PM $ 0.0000619
-0.02%
$ 61,873 $ 34,754
Mar 13, 12 PM $ 0.0000619
+0.02%
$ 61,896 $ 32,277
Mar 13, 11 AM $ 0.0000619
-0.01%
$ 61,886 $ 31,258
Mar 13, 10 AM $ 0.0000619
+0.00%
$ 61,891 $ 32,094
Mar 13, 9 AM $ 0.0000619
+0.00%
$ 61,886 $ 30,924
Mar 13, 8 AM $ 0.0000619
+0.00%
$ 61,884 $ 31,508
Mar 13, 7 AM $ 0.0000619
-0.03%
$ 61,886 $ 30,622
Mar 13, 6 AM $ 0.0000619
+0.01%
$ 61,903 $ 30,706
Mar 13, 5 AM $ 0.0000619
+0.01%
$ 61,894 $ 30,021
Mar 13, 4 AM $ 0.0000619
-0.01%
$ 61,886 $ 29,593
Mar 13, 3 AM $ 0.0000619
-0.02%
$ 61,892 $ 29,987
Mar 13, 2 AM $ 0.0000619
+0.01%
$ 61,906 $ 29,198
Mar 13, 1 AM $ 0.0000619
+0.03%
$ 61,899 $ 29,562
Mar 13, 12 AM $ 0.0000619
-0.02%
$ 61,876 $ 28,978
Mar 12, 11 PM $ 0.0000619
+0.02%
$ 61,877 $ 25,942
Mar 12, 10 PM $ 0.0000619
-0.02%
$ 61,865 $ 25,259
Mar 12, 9 PM $ 0.0000619
+0.01%
$ 61,876 $ 25,545
Mar 12, 8 PM $ 0.0000619
-0.02%
$ 61,874 $ 25,303
Mar 12, 7 PM $ 0.0000619
+0.01%
$ 61,883 $ 25,300
Mar 12, 6 PM $ 0.0000619
-0.02%
$ 61,875 $ 25,569
Mar 12, 5 PM $ 0.0000619
+0.04%
$ 61,888 $ 25,484
Mar 12, 4 PM $ 0.0000619
+0.00%
$ 61,865 $ 27,289
Mar 12, 3 PM $ 0.0000619
-0.04%
$ 61,866 $ 27,121
Mar 12, 2 PM $ 0.0000619
+0.02%
$ 61,888 $ 26,979
Mar 12, 1 PM $ 0.0000619
+0.03%
$ 61,878 $ 26,654