Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME AI Historical Data

MEMEAI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 11 PM $0.0000479
+0.00%
$47,887 $5,177
Aug 15, 10 PM $0.0000479
-0.01%
$47,882 $5,410
Aug 15, 9 PM $0.0000479
-0.01%
$47,886 $5,447
Aug 15, 8 PM $0.0000479
-0.03%
$47,881 $5,506
Aug 15, 7 PM $0.0000479
+0.03%
$47,891 $5,767
Aug 15, 6 PM $0.0000479
-0.01%
$47,880 $5,808
Aug 15, 5 PM $0.0000479
-0.02%
$47,878 $5,962
Aug 15, 4 PM $0.0000479
+0.02%
$47,889 $6,401
Aug 15, 3 PM $0.0000479
+0.04%
$47,899 $6,877
Aug 15, 2 PM $0.0000478
-0.15%
$47,820 $7,743
Aug 15, 1 PM $0.0000479
+0.27%
$47,882 $8,449
Aug 15, 12 PM $0.0000478
-0.06%
$47,756 $9,340
Aug 15, 11 AM $0.0000478
-0.03%
$47,797 $9,712
Aug 15, 10 AM $0.0000478
-0.02%
$47,797 $9,975
Aug 15, 9 AM $0.0000478
+0.07%
$47,771 $10,331
Aug 15, 8 AM $0.0000478
-0.12%
$47,761 $10,725
Aug 15, 7 AM $0.0000478
-0.13%
$47,808 $11,522
Aug 15, 6 AM $0.0000477
-0.02%
$47,704 $12,082
Aug 15, 5 AM $0.0000477
+0.00%
$47,709 $12,010
Aug 15, 4 AM $0.0000477
-0.03%
$47,699 $12,269
Aug 15, 3 AM $0.0000477
-0.04%
$47,692 $12,715
Aug 15, 2 AM $0.0000477
-0.02%
$47,701 $12,970
Aug 15, 1 AM $0.0000477
+0.00%
$47,698 $13,405
Aug 15, 12 AM $0.0000477
+0.03%
$47,711 $13,183
Aug 14, 11 PM $0.0000477
+0.02%
$47,707 $13,533
Aug 14, 10 PM $0.0000477
+0.04%
$47,711 $13,698
Aug 14, 9 PM $0.0000477
-0.01%
$47,703 $13,764
Aug 14, 8 PM $0.0000477
-0.01%
$47,708 $13,736
Aug 14, 7 PM $0.0000477
+0.03%
$47,712 $13,851
Aug 14, 6 PM $0.0000477
+0.04%
$47,714 $13,704
Aug 14, 5 PM $0.0000477
+0.05%
$47,723 $13,682
Aug 14, 4 PM $0.0000477
-0.05%
$47,703 $13,973
Aug 14, 3 PM $0.0000477
-0.04%
$47,704 $14,723
Aug 14, 2 PM $0.0000477
-0.01%
$47,705 $14,282
Aug 14, 1 PM $0.0000477
+0.01%
$47,717 $14,243
Aug 14, 12 PM $0.0000477
+0.01%
$47,707 $14,048
Aug 14, 11 AM $0.0000477
-0.02%
$47,707 $14,136
Aug 14, 10 AM $0.0000477
+0.00%
$47,708 $14,418
Aug 14, 9 AM $0.0000477
+0.01%
$47,702 $14,161
Aug 14, 8 AM $0.0000477
+0.05%
$47,718 $13,866
Aug 14, 7 AM $0.0000477
+0.02%
$47,715 $13,294
Aug 14, 6 AM $0.0000477
+0.01%
$47,705 $12,977
Aug 14, 5 AM $0.0000477
+0.00%
$47,695 $12,923
Aug 14, 4 AM $0.0000477
+0.01%
$47,705 $13,026
Aug 14, 3 AM $0.0000477
+0.01%
$47,711 $12,771
Aug 14, 2 AM $0.0000477
-0.01%
$47,706 $12,590
Aug 14, 1 AM $0.0000477
+0.02%
$47,700 $12,494
Aug 14, 12 AM $0.0000477
+0.01%
$47,704 $12,754
Aug 13, 11 PM $0.0000477
-0.01%
$47,690 $12,800
Aug 13, 10 PM $0.0000477
-0.03%
$47,699 $12,808