MEME AI Historical Data

MEMEAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0000619
+0.03%
$ 61,878 $ 26,654
Mar 12, 12 PM $ 0.0000619
-0.03%
$ 61,867 $ 28,328
Mar 12, 11 AM $ 0.0000619
+0.02%
$ 61,888 $ 28,620
Mar 12, 10 AM $ 0.0000619
-0.02%
$ 61,878 $ 28,144
Mar 12, 9 AM $ 0.0000619
-0.01%
$ 61,880 $ 28,459
Mar 12, 8 AM $ 0.0000619
-0.01%
$ 61,887 $ 27,779
Mar 12, 7 AM $ 0.0000619
+0.00%
$ 61,888 $ 27,572
Mar 12, 6 AM $ 0.0000619
+0.04%
$ 61,887 $ 27,814
Mar 12, 5 AM $ 0.0000619
+0.03%
$ 61,884 $ 27,474
Mar 12, 4 AM $ 0.0000619
-0.02%
$ 61,871 $ 27,760
Mar 12, 3 AM $ 0.0000619
+0.00%
$ 61,885 $ 27,705
Mar 12, 2 AM $ 0.0000619
+0.02%
$ 61,887 $ 28,000
Mar 12, 1 AM $ 0.0000619
+0.00%
$ 61,876 $ 28,231
Mar 12, 12 AM $ 0.0000619
-0.01%
$ 61,874 $ 28,242
Mar 11, 11 PM $ 0.0000619
+0.01%
$ 61,871 $ 28,322
Mar 11, 10 PM $ 0.0000619
+0.00%
$ 61,865 $ 28,300
Mar 11, 9 PM $ 0.0000619
-0.02%
$ 61,866 $ 28,532
Mar 11, 8 PM $ 0.0000619
+0.04%
$ 61,880 $ 28,721
Mar 11, 7 PM $ 0.0000619
-0.04%
$ 61,855 $ 28,808
Mar 11, 6 PM $ 0.0000619
+0.04%
$ 61,881 $ 29,334
Mar 11, 5 PM $ 0.0000619
-0.02%
$ 61,866 $ 29,775
Mar 11, 4 PM $ 0.0000619
-0.02%
$ 61,874 $ 29,074
Mar 11, 3 PM $ 0.0000619
-0.02%
$ 61,865 $ 29,569
Mar 11, 2 PM $ 0.0000619
-0.03%
$ 61,875 $ 30,366
Mar 11, 1 PM $ 0.0000619
+0.01%
$ 61,896 $ 31,059
Mar 11, 12 PM $ 0.0000619
+0.03%
$ 61,894 $ 29,803
Mar 11, 11 AM $ 0.0000619
+0.02%
$ 61,895 $ 29,580
Mar 11, 10 AM $ 0.0000619
+0.06%
$ 61,912 $ 29,328
Mar 11, 9 AM $ 0.0000619
+0.05%
$ 61,888 $ 30,272
Mar 11, 8 AM $ 0.0000619
+0.02%
$ 61,895 $ 30,946
Mar 11, 7 AM $ 0.0000619
-0.02%
$ 61,873 $ 31,986
Mar 11, 6 AM $ 0.0000619
-0.01%
$ 61,880 $ 32,975
Mar 11, 5 AM $ 0.0000619
+0.01%
$ 61,885 $ 33,378
Mar 11, 4 AM $ 0.0000619
+0.01%
$ 61,891 $ 33,187
Mar 11, 3 AM $ 0.0000619
+0.01%
$ 61,882 $ 34,019
Mar 11, 2 AM $ 0.0000619
-0.01%
$ 61,878 $ 33,705
Mar 11, 1 AM $ 0.0000619
-0.05%
$ 61,865 $ 34,902
Mar 11, 12 AM $ 0.0000619
-0.01%
$ 61,869 $ 34,909
Mar 10, 11 PM $ 0.0000619
-0.01%
$ 61,876 $ 35,680
Mar 10, 10 PM $ 0.0000619
-0.03%
$ 61,878 $ 35,991
Mar 10, 9 PM $ 0.0000619
+0.03%
$ 61,897 $ 36,328
Mar 10, 8 PM $ 0.0000619
-0.03%
$ 61,877 $ 36,800
Mar 10, 7 PM $ 0.0000619
-0.01%
$ 61,856 $ 36,452
Mar 10, 6 PM $ 0.0000619
-0.03%
$ 61,859 $ 37,405
Mar 10, 5 PM $ 0.0000619
+0.03%
$ 61,877 $ 36,389
Mar 10, 4 PM $ 0.0000619
+0.01%
$ 61,881 $ 36,600
Mar 10, 3 PM $ 0.0000619
+0.03%
$ 61,878 $ 35,914
Mar 10, 2 PM $ 0.0000619
-0.03%
$ 61,861 $ 34,893
Mar 10, 1 PM $ 0.0000619
-0.04%
$ 61,858 $ 34,587
Mar 10, 12 PM $ 0.0000619
+0.01%
$ 61,880 $ 34,952