MEME AI Historical Data

MEMEAI Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0000696
-0.02%
$ 69,647 $ 25,131
May 7, 9 PM $ 0.0000697
+0.04%
$ 69,665 $ 24,967
May 7, 8 PM $ 0.0000696
-0.04%
$ 69,631 $ 24,862
May 7, 7 PM $ 0.0000696
+0.02%
$ 69,641 $ 24,607
May 7, 6 PM $ 0.0000696
+0.02%
$ 69,647 $ 24,578
May 7, 5 PM $ 0.0000696
-0.03%
$ 69,629 $ 24,077
May 7, 4 PM $ 0.0000696
+0.03%
$ 69,645 $ 23,714
May 7, 3 PM $ 0.0000696
-0.01%
$ 69,640 $ 22,729
May 7, 2 PM $ 0.0000696
+0.02%
$ 69,648 $ 22,050
May 7, 1 PM $ 0.0000696
-0.15%
$ 69,647 $ 22,679
May 7, 12 PM $ 0.0000698
+0.20%
$ 69,817 $ 23,049
May 7, 11 AM $ 0.0000696
+0.11%
$ 69,634 $ 23,663
May 7, 10 AM $ 0.0000694
-0.28%
$ 69,414 $ 25,323
May 7, 9 AM $ 0.0000697
-0.15%
$ 69,712 $ 25,846
May 7, 8 AM $ 0.0000699
-0.34%
$ 69,879 $ 27,435
May 7, 7 AM $ 0.00007
+0.29%
$ 70,018 $ 28,251
May 7, 6 AM $ 0.0000697
+0.05%
$ 69,714 $ 27,976
May 7, 5 AM $ 0.0000697
-1.82%
$ 69,723 $ 28,067
May 7, 4 AM $ 0.000071
+0.03%
$ 71,022 $ 28,428
May 7, 3 AM $ 0.000071
+0.03%
$ 71,013 $ 28,600
May 7, 2 AM $ 0.000071
-0.01%
$ 71,009 $ 28,845
May 7, 1 AM $ 0.000071
+0.04%
$ 71,022 $ 28,019
May 7, 12 AM $ 0.000071
+0.00%
$ 71,001 $ 28,535
May 6, 11 PM $ 0.000071
+0.00%
$ 71,019 $ 28,740
May 6, 10 PM $ 0.000071
+0.01%
$ 71,022 $ 28,490
May 6, 9 PM $ 0.000071
-0.01%
$ 71,008 $ 29,467
May 6, 8 PM $ 0.000071
+0.00%
$ 71,022 $ 29,833
May 6, 7 PM $ 0.000071
+0.01%
$ 71,012 $ 29,793
May 6, 6 PM $ 0.000071
+0.03%
$ 71,038 $ 29,861
May 6, 5 PM $ 0.000071
+0.02%
$ 71,034 $ 29,964
May 6, 4 PM $ 0.000071
+0.01%
$ 71,034 $ 29,840
May 6, 3 PM $ 0.000071
-0.28%
$ 71,027 $ 29,547
May 6, 2 PM $ 0.0000712
-0.38%
$ 71,228 $ 29,095
May 6, 1 PM $ 0.0000715
-1.27%
$ 71,514 $ 28,672
May 6, 12 PM $ 0.0000725
-0.07%
$ 72,485 $ 29,388
May 6, 11 AM $ 0.0000727
+0.27%
$ 72,696 $ 28,878
May 6, 10 AM $ 0.0000725
-0.23%
$ 72,518 $ 27,624
May 6, 9 AM $ 0.0000721
+0.59%
$ 72,064 $ 26,858
May 6, 8 AM $ 0.0000716
+0.44%
$ 71,619 $ 25,403
May 6, 7 AM $ 0.0000714
+0.16%
$ 71,369 $ 24,191
May 6, 6 AM $ 0.0000712
+0.27%
$ 71,192 $ 24,526
May 6, 5 AM $ 0.0000711
-0.31%
$ 71,103 $ 24,322
May 6, 4 AM $ 0.0000713
-0.08%
$ 71,312 $ 25,010
May 6, 3 AM $ 0.0000715
+0.61%
$ 71,515 $ 25,139
May 6, 2 AM $ 0.000071
-0.34%
$ 70,999 $ 25,328
May 6, 1 AM $ 0.0000713
+0.36%
$ 71,258 $ 25,337
May 6, 12 AM $ 0.0000709
-1.10%
$ 70,927 $ 24,803
May 5, 11 PM $ 0.0000717
+0.03%
$ 71,724 $ 24,656
May 5, 10 PM $ 0.0000717
+0.00%
$ 71,715 $ 24,022
May 5, 9 PM $ 0.0000717
+0.02%
$ 71,711 $ 23,396