MEME AI Historical Data

MEMEAI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0000619
+0.01%
$ 61,880 $ 34,952
Mar 10, 11 AM $ 0.0000619
+0.01%
$ 61,875 $ 34,874
Mar 10, 10 AM $ 0.0000619
+0.01%
$ 61,886 $ 35,186
Mar 10, 9 AM $ 0.0000619
+0.00%
$ 61,859 $ 35,119
Mar 10, 8 AM $ 0.0000619
-0.02%
$ 61,860 $ 35,236
Mar 10, 7 AM $ 0.0000619
+0.00%
$ 61,874 $ 34,717
Mar 10, 6 AM $ 0.0000619
-0.02%
$ 61,864 $ 34,235
Mar 10, 5 AM $ 0.0000619
-0.04%
$ 61,875 $ 34,447
Mar 10, 4 AM $ 0.0000619
+0.03%
$ 61,900 $ 35,162
Mar 10, 3 AM $ 0.0000619
-0.01%
$ 61,880 $ 35,032
Mar 10, 2 AM $ 0.0000619
+0.03%
$ 61,883 $ 36,214
Mar 10, 1 AM $ 0.0000619
-0.02%
$ 61,865 $ 34,161
Mar 10, 12 AM $ 0.0000619
+0.04%
$ 61,890 $ 34,671
Mar 9, 11 PM $ 0.0000619
-0.04%
$ 61,870 $ 34,857
Mar 9, 10 PM $ 0.0000619
+0.00%
$ 61,894 $ 34,596
Mar 9, 9 PM $ 0.0000619
+0.02%
$ 61,894 $ 36,438
Mar 9, 8 PM $ 0.0000619
+0.00%
$ 61,868 $ 36,249
Mar 9, 7 PM $ 0.0000619
-0.02%
$ 61,879 $ 36,565
Mar 9, 6 PM $ 0.0000619
+0.00%
$ 61,876 $ 35,139
Mar 9, 5 PM $ 0.0000619
-0.02%
$ 61,875 $ 34,758
Mar 9, 4 PM $ 0.0000619
-0.01%
$ 61,879 $ 34,366
Mar 9, 3 PM $ 0.0000619
+0.02%
$ 61,894 $ 33,304
Mar 9, 2 PM $ 0.0000619
+0.03%
$ 61,879 $ 32,181
Mar 9, 1 PM $ 0.0000619
+0.00%
$ 61,890 $ 30,230
Mar 9, 12 PM $ 0.0000619
-0.04%
$ 61,892 $ 28,997
Mar 9, 11 AM $ 0.0000619
+0.05%
$ 61,916 $ 29,418
Mar 9, 10 AM $ 0.0000619
+0.01%
$ 61,910 $ 29,237
Mar 9, 9 AM $ 0.0000619
+0.01%
$ 61,886 $ 29,277
Mar 9, 8 AM $ 0.0000619
+0.00%
$ 61,879 $ 28,291
Mar 9, 7 AM $ 0.0000619
+0.01%
$ 61,879 $ 26,880
Mar 9, 6 AM $ 0.0000619
+0.00%
$ 61,882 $ 26,995
Mar 9, 5 AM $ 0.0000619
+0.00%
$ 61,889 $ 26,081
Mar 9, 4 AM $ 0.0000619
-0.03%
$ 61,886 $ 24,894
Mar 9, 3 AM $ 0.0000619
-0.04%
$ 61,877 $ 25,711
Mar 9, 2 AM $ 0.0000619
+0.02%
$ 61,905 $ 24,187
Mar 9, 1 AM $ 0.0000619
-0.01%
$ 61,883 $ 24,592
Mar 9, 12 AM $ 0.0000619
+0.00%
$ 61,884 $ 23,106
Mar 8, 11 PM $ 0.0000619
-0.05%
$ 61,875 $ 22,891
Mar 8, 10 PM $ 0.0000619
+0.03%
$ 61,892 $ 22,223
Mar 8, 9 PM $ 0.0000619
-0.01%
$ 61,873 $ 19,801
Mar 8, 8 PM $ 0.0000619
+0.00%
$ 61,880 $ 19,308
Mar 8, 7 PM $ 0.0000619
+0.02%
$ 61,896 $ 19,135
Mar 8, 6 PM $ 0.0000619
-0.04%
$ 61,882 $ 19,116
Mar 8, 5 PM $ 0.0000619
-0.01%
$ 61,904 $ 19,383
Mar 8, 4 PM $ 0.0000619
-0.01%
$ 61,889 $ 19,011
Mar 8, 3 PM $ 0.0000619
+0.00%
$ 61,896 $ 18,866
Mar 8, 2 PM $ 0.0000619
+0.02%
$ 61,897 $ 18,918
Mar 8, 1 PM $ 0.0000619
-0.03%
$ 61,883 $ 18,766
Mar 8, 12 PM $ 0.0000619
-0.02%
$ 61,878 $ 17,509
Mar 8, 11 AM $ 0.0000619
-0.01%
$ 61,888 $ 16,614