MEME AI Historical Data

MEMEAI Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0000717
+0.00%
$ 71,715 $ 24,022
May 5, 9 PM $ 0.0000717
+0.02%
$ 71,711 $ 23,396
May 5, 8 PM $ 0.0000717
-0.02%
$ 71,695 $ 22,930
May 5, 7 PM $ 0.0000717
+0.02%
$ 71,711 $ 22,372
May 5, 6 PM $ 0.0000717
-0.01%
$ 71,722 $ 22,578
May 5, 5 PM $ 0.0000717
-0.02%
$ 71,707 $ 22,963
May 5, 4 PM $ 0.0000717
-0.03%
$ 71,706 $ 23,695
May 5, 3 PM $ 0.0000717
+0.32%
$ 71,689 $ 24,383
May 5, 2 PM $ 0.0000717
-0.17%
$ 71,730 $ 26,833
May 5, 1 PM $ 0.0000719
+0.16%
$ 71,917 $ 27,684
May 5, 12 PM $ 0.0000718
+0.28%
$ 71,797 $ 25,653
May 5, 11 AM $ 0.0000716
+0.24%
$ 71,599 $ 25,369
May 5, 10 AM $ 0.0000715
+0.33%
$ 71,471 $ 25,465
May 5, 9 AM $ 0.0000713
-0.09%
$ 71,279 $ 29,755
May 5, 8 AM $ 0.0000715
+3.02%
$ 71,484 $ 29,907
May 5, 7 AM $ 0.0000694
-0.02%
$ 69,389 $ 30,197
May 5, 6 AM $ 0.0000694
-0.06%
$ 69,403 $ 30,055
May 5, 5 AM $ 0.0000694
-0.01%
$ 69,415 $ 30,144
May 5, 4 AM $ 0.0000694
+0.04%
$ 69,425 $ 30,230
May 5, 3 AM $ 0.0000694
+0.01%
$ 69,421 $ 31,331
May 5, 2 AM $ 0.0000694
+0.04%
$ 69,430 $ 31,171
May 5, 1 AM $ 0.0000694
-0.02%
$ 69,398 $ 33,628
May 5, 12 AM $ 0.0000694
-0.03%
$ 69,387 $ 34,399
May 4, 11 PM $ 0.0000694
+0.04%
$ 69,416 $ 34,412
May 4, 10 PM $ 0.0000694
-0.04%
$ 69,387 $ 34,630
May 4, 9 PM $ 0.0000694
+0.01%
$ 69,412 $ 35,723
May 4, 8 PM $ 0.0000694
+0.00%
$ 69,400 $ 35,444
May 4, 7 PM $ 0.0000694
+0.01%
$ 69,400 $ 35,710
May 4, 6 PM $ 0.0000694
+0.00%
$ 69,403 $ 35,705
May 4, 5 PM $ 0.0000694
-0.03%
$ 69,390 $ 35,393
May 4, 4 PM $ 0.0000694
-0.01%
$ 69,407 $ 34,136
May 4, 3 PM $ 0.0000694
+0.02%
$ 69,407 $ 32,234
May 4, 2 PM $ 0.0000694
+0.01%
$ 69,420 $ 28,803
May 4, 1 PM $ 0.0000694
-0.03%
$ 69,407 $ 26,249
May 4, 12 PM $ 0.0000694
+0.03%
$ 69,418 $ 25,850
May 4, 11 AM $ 0.0000694
+0.05%
$ 69,433 $ 25,309
May 4, 10 AM $ 0.0000694
-0.02%
$ 69,399 $ 24,791
May 4, 9 AM $ 0.0000694
-0.04%
$ 69,399 $ 20,362
May 4, 8 AM $ 0.0000694
+0.01%
$ 69,394 $ 19,966
May 4, 7 AM $ 0.0000694
+0.01%
$ 69,415 $ 18,843
May 4, 6 AM $ 0.0000694
-0.01%
$ 69,416 $ 18,214
May 4, 5 AM $ 0.0000694
+0.00%
$ 69,413 $ 17,403
May 4, 4 AM $ 0.0000694
-0.01%
$ 69,403 $ 16,446
May 4, 3 AM $ 0.0000694
+0.01%
$ 69,420 $ 14,962
May 4, 2 AM $ 0.0000694
-0.02%
$ 69,416 $ 13,744
May 4, 1 AM $ 0.0000694
+0.03%
$ 69,417 $ 10,953
May 4, 12 AM $ 0.0000694
-0.04%
$ 69,388 $ 9,883
May 3, 11 PM $ 0.0000694
+0.01%
$ 69,398 $ 9,568
May 3, 10 PM $ 0.0000694
+0.04%
$ 69,411 $ 9,180
May 3, 9 PM $ 0.0000694
+0.00%
$ 69,407 $ 8,360