Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME AI Historical Data

MEMEAI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 10 PM $0.0000477
-0.03%
$47,699 $12,808
Aug 13, 9 PM $0.0000477
-0.01%
$47,715 $12,852
Aug 13, 8 PM $0.0000477
+0.03%
$47,714 $13,020
Aug 13, 7 PM $0.0000477
-0.01%
$47,706 $13,010
Aug 13, 6 PM $0.0000477
+0.04%
$47,719 $13,090
Aug 13, 5 PM $0.0000477
-0.01%
$47,703 $12,933
Aug 13, 4 PM $0.0000477
+0.01%
$47,698 $12,780
Aug 13, 3 PM $0.0000477
+0.01%
$47,700 $11,704
Aug 13, 2 PM $0.0000477
+0.00%
$47,716 $11,894
Aug 13, 1 PM $0.0000477
-0.01%
$47,709 $12,236
Aug 13, 12 PM $0.0000477
-0.02%
$47,707 $11,947
Aug 13, 11 AM $0.0000477
-0.01%
$47,707 $12,611
Aug 13, 10 AM $0.0000477
+0.01%
$47,705 $12,575
Aug 13, 9 AM $0.0000477
-0.03%
$47,697 $13,053
Aug 13, 8 AM $0.0000477
+0.00%
$47,703 $13,510
Aug 13, 7 AM $0.0000477
+0.00%
$47,707 $13,435
Aug 13, 6 AM $0.0000477
-0.03%
$47,700 $13,568
Aug 13, 5 AM $0.0000477
-0.03%
$47,703 $14,113
Aug 13, 4 AM $0.0000477
+0.00%
$47,716 $14,012
Aug 13, 3 AM $0.0000477
+0.01%
$47,717 $14,033
Aug 13, 2 AM $0.0000477
-0.01%
$47,695 $13,896
Aug 13, 1 AM $0.0000477
-0.02%
$47,695 $15,317
Aug 13, 12 AM $0.0000477
-0.02%
$47,698 $14,722
Aug 12, 11 PM $0.0000477
+0.00%
$47,702 $14,795
Aug 12, 10 PM $0.0000477
-0.01%
$47,709 $14,208
Aug 12, 9 PM $0.0000477
-0.01%
$47,713 $14,296
Aug 12, 8 PM $0.0000477
+0.04%
$47,721 $14,402
Aug 12, 7 PM $0.0000477
-0.01%
$47,709 $14,535
Aug 12, 6 PM $0.0000477
-0.02%
$47,706 $14,602
Aug 12, 5 PM $0.0000477
+0.02%
$47,710 $14,954
Aug 12, 4 PM $0.0000477
+0.01%
$47,710 $15,166
Aug 12, 3 PM $0.0000477
+0.04%
$47,711 $15,224
Aug 12, 2 PM $0.0000477
-0.03%
$47,691 $16,060
Aug 12, 1 PM $0.0000477
+0.02%
$47,710 $15,807
Aug 12, 12 PM $0.0000477
+0.01%
$47,701 $15,968
Aug 12, 11 AM $0.0000477
-0.01%
$47,701 $15,391
Aug 12, 10 AM $0.0000477
-0.01%
$47,694 $15,403
Aug 12, 9 AM $0.0000477
+0.02%
$47,716 $15,072
Aug 12, 8 AM $0.0000477
+0.02%
$47,708 $14,807
Aug 12, 7 AM $0.0000477
-0.01%
$47,709 $14,929
Aug 12, 6 AM $0.0000477
-0.30%
$47,685 $15,192
Aug 12, 5 AM $0.0000478
+0.09%
$47,815 $14,834
Aug 12, 4 AM $0.0000477
+0.10%
$47,710 $14,683
Aug 12, 3 AM $0.0000477
+0.09%
$47,695 $14,765
Aug 12, 2 AM $0.0000476
+0.02%
$47,647 $14,743
Aug 12, 1 AM $0.0000477
+0.15%
$47,665 $13,705
Aug 12, 12 AM $0.0000476
-0.06%
$47,571 $13,735
Aug 11, 11 PM $0.0000476
+0.05%
$47,631 $13,880
Aug 11, 10 PM $0.0000475
-0.02%
$47,453 $13,794
Aug 11, 9 PM $0.0000475
+0.02%
$47,459 $13,895