Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME AI Historical Data

MEMEAI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 8 PM $0.0000475
-0.01%
$47,454 $13,745
Aug 11, 7 PM $0.0000475
+0.00%
$47,472 $13,640
Aug 11, 6 PM $0.0000475
+0.02%
$47,467 $13,664
Aug 11, 5 PM $0.0000475
+0.01%
$47,464 $13,767
Aug 11, 4 PM $0.0000475
+0.00%
$47,452 $14,437
Aug 11, 3 PM $0.0000474
+0.14%
$47,449 $14,947
Aug 11, 2 PM $0.0000475
-0.66%
$47,477 $14,814
Aug 11, 1 PM $0.0000478
+0.12%
$47,791 $14,555
Aug 11, 12 PM $0.0000478
-0.25%
$47,760 $15,209
Aug 11, 11 AM $0.0000478
+0.28%
$47,820 $15,059
Aug 11, 10 AM $0.0000477
+0.20%
$47,661 $14,930
Aug 11, 9 AM $0.0000475
+0.09%
$47,523 $14,853
Aug 11, 8 AM $0.0000475
+0.00%
$47,504 $14,924
Aug 11, 7 AM $0.0000475
+0.08%
$47,463 $15,044
Aug 11, 6 AM $0.0000475
-0.18%
$47,465 $14,848
Aug 11, 5 AM $0.0000475
-0.10%
$47,532 $14,561
Aug 11, 4 AM $0.0000476
-0.14%
$47,590 $14,671
Aug 11, 3 AM $0.0000477
+0.11%
$47,652 $14,580
Aug 11, 2 AM $0.0000476
+0.04%
$47,598 $14,644
Aug 11, 1 AM $0.0000475
+0.10%
$47,532 $15,078
Aug 11, 12 AM $0.0000474
-0.16%
$47,439 $15,070
Aug 10, 11 PM $0.0000475
-0.05%
$47,492 $15,115
Aug 10, 10 PM $0.0000475
+0.27%
$47,477 $15,397
Aug 10, 9 PM $0.0000473
+0.03%
$47,350 $16,094
Aug 10, 8 PM $0.0000474
-0.01%
$47,350 $16,205
Aug 10, 7 PM $0.0000473
-0.01%
$47,344 $16,416
Aug 10, 6 PM $0.0000474
+0.02%
$47,355 $15,917
Aug 10, 5 PM $0.0000473
-0.01%
$47,339 $15,202
Aug 10, 4 PM $0.0000473
+0.03%
$47,345 $14,329
Aug 10, 3 PM $0.0000473
+0.03%
$47,342 $13,380
Aug 10, 2 PM $0.0000473
-0.01%
$47,344 $12,255
Aug 10, 1 PM $0.0000473
-0.03%
$47,324 $11,585
Aug 10, 12 PM $0.0000473
-0.03%
$47,322 $10,388
Aug 10, 11 AM $0.0000473
+0.00%
$47,327 $10,018
Aug 10, 10 AM $0.0000473
-0.02%
$47,334 $9,774
Aug 10, 9 AM $0.0000473
-0.03%
$47,326 $9,535
Aug 10, 8 AM $0.0000473
+0.01%
$47,337 $9,397
Aug 10, 7 AM $0.0000473
-0.04%
$47,318 $9,349
Aug 10, 6 AM $0.0000473
-0.04%
$47,325 $9,056
Aug 10, 5 AM $0.0000473
+0.01%
$47,334 $8,972
Aug 10, 4 AM $0.0000473
-0.03%
$47,330 $8,832
Aug 10, 3 AM $0.0000473
+0.01%
$47,339 $8,517
Aug 10, 2 AM $0.0000473
+0.02%
$47,330 $8,216
Aug 10, 1 AM $0.0000473
+0.02%
$47,344 $7,832
Aug 10, 12 AM $0.0000473
+0.02%
$47,345 $7,666
Aug 9, 11 PM $0.0000473
-0.04%
$47,325 $7,299
Aug 9, 10 PM $0.0000473
+0.05%
$47,346 $6,755
Aug 9, 9 PM $0.0000473
-0.03%
$47,324 $6,128
Aug 9, 8 PM $0.0000473
+0.04%
$47,338 $5,936
Aug 9, 7 PM $0.0000473
+0.01%
$47,340 $5,887