MEME AI Historical Data

MEMEAI Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0000694
+0.00%
$ 69,407 $ 8,360
May 3, 8 PM $ 0.0000694
-0.01%
$ 69,389 $ 8,617
May 3, 7 PM $ 0.0000694
+0.00%
$ 69,421 $ 8,082
May 3, 6 PM $ 0.0000694
-0.01%
$ 69,412 $ 7,922
May 3, 5 PM $ 0.0000694
+0.06%
$ 69,428 $ 7,807
May 3, 4 PM $ 0.0000694
+0.00%
$ 69,412 $ 7,614
May 3, 3 PM $ 0.0000694
+0.02%
$ 69,417 $ 7,715
May 3, 2 PM $ 0.0000694
-0.03%
$ 69,407 $ 7,428
May 3, 1 PM $ 0.0000694
-0.02%
$ 69,403 $ 7,204
May 3, 12 PM $ 0.0000694
+0.01%
$ 69,409 $ 7,296
May 3, 11 AM $ 0.0000694
+0.03%
$ 69,417 $ 6,862
May 3, 10 AM $ 0.0000694
+0.03%
$ 69,419 $ 6,604
May 3, 9 AM $ 0.0000694
+0.01%
$ 69,406 $ 6,708
May 3, 8 AM $ 0.0000694
+0.03%
$ 69,410 $ 6,497
May 3, 7 AM $ 0.0000694
-0.01%
$ 69,404 $ 6,622
May 3, 6 AM $ 0.0000694
+0.01%
$ 69,396 $ 6,589
May 3, 5 AM $ 0.0000694
+0.04%
$ 69,410 $ 6,606
May 3, 4 AM $ 0.0000694
-0.01%
$ 69,395 $ 6,985
May 3, 3 AM $ 0.0000694
+0.00%
$ 69,411 $ 7,239
May 3, 2 AM $ 0.0000694
-0.05%
$ 69,390 $ 7,288
May 3, 1 AM $ 0.0000694
+0.05%
$ 69,425 $ 7,394
May 3, 12 AM $ 0.0000694
+0.01%
$ 69,398 $ 7,134
May 2, 11 PM $ 0.0000694
+0.03%
$ 69,411 $ 7,081
May 2, 10 PM $ 0.0000694
-0.01%
$ 69,408 $ 7,042
May 2, 9 PM $ 0.0000694
+0.00%
$ 69,389 $ 6,874
May 2, 8 PM $ 0.0000694
+0.01%
$ 69,408 $ 6,568
May 2, 7 PM $ 0.0000694
+0.02%
$ 69,408 $ 7,445
May 2, 6 PM $ 0.0000694
-0.01%
$ 69,413 $ 7,729
May 2, 5 PM $ 0.0000694
-0.01%
$ 69,404 $ 8,088
May 2, 4 PM $ 0.0000694
-0.04%
$ 69,386 $ 8,452
May 2, 3 PM $ 0.0000694
-0.02%
$ 69,388 $ 9,137
May 2, 2 PM $ 0.0000694
+0.02%
$ 69,403 $ 10,044
May 2, 1 PM $ 0.0000694
+0.01%
$ 69,398 $ 11,867
May 2, 12 PM $ 0.0000694
+0.02%
$ 69,408 $ 14,133
May 2, 11 AM $ 0.0000694
+0.02%
$ 69,418 $ 16,034
May 2, 10 AM $ 0.0000694
-0.01%
$ 69,409 $ 18,547
May 2, 9 AM $ 0.0000694
-0.01%
$ 69,403 $ 19,214
May 2, 8 AM $ 0.0000694
-0.01%
$ 69,395 $ 20,022
May 2, 7 AM $ 0.0000694
-0.01%
$ 69,412 $ 20,468
May 2, 6 AM $ 0.0000694
+0.01%
$ 69,393 $ 21,066
May 2, 5 AM $ 0.0000694
+0.01%
$ 69,398 $ 21,295
May 2, 4 AM $ 0.0000694
+0.02%
$ 69,409 $ 21,114
May 2, 3 AM $ 0.0000694
-0.01%
$ 69,405 $ 21,677
May 2, 2 AM $ 0.0000694
+0.02%
$ 69,400 $ 22,728
May 2, 1 AM $ 0.0000694
-0.04%
$ 69,393 $ 22,727
May 2, 12 AM $ 0.0000694
+0.04%
$ 69,418 $ 22,900
May 1, 11 PM $ 0.0000694
-0.02%
$ 69,394 $ 23,233
May 1, 10 PM $ 0.0000694
+0.03%
$ 69,417 $ 23,471
May 1, 9 PM $ 0.0000694
+0.04%
$ 69,416 $ 23,066
May 1, 8 PM $ 0.0000694
-0.04%
$ 69,384 $ 23,091