Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 7 PM $0.0000473
+0.01%
$47,340 $5,887
Aug 9, 6 PM $0.0000473
+0.04%
$47,339 $5,887
Aug 9, 5 PM $0.0000473
-0.01%
$47,338 $5,912
Aug 9, 4 PM $0.0000473
+0.01%
$47,343 $5,954
Aug 9, 3 PM $0.0000473
+0.00%
$47,337 $5,938
Aug 9, 2 PM $0.0000473
+0.02%
$47,329 $5,729
Aug 9, 1 PM $0.0000473
+0.01%
$47,332 $5,851
Aug 9, 12 PM $0.0000473
+0.02%
$47,343 $5,661
Aug 9, 11 AM $0.0000473
-0.02%
$47,329 $5,583
Aug 9, 10 AM $0.0000473
+0.02%
$47,342 $5,722
Aug 9, 9 AM $0.0000473
+0.00%
$47,339 $5,472
Aug 9, 8 AM $0.0000473
+0.02%
$47,335 $5,586
Aug 9, 7 AM $0.0000473
-0.01%
$47,336 $5,259
Aug 9, 6 AM $0.0000473
+0.00%
$47,330 $5,130
Aug 9, 5 AM $0.0000473
-0.03%
$47,324 $5,160
Aug 9, 4 AM $0.0000473
+0.02%
$47,337 $5,127
Aug 9, 3 AM $0.0000473
-0.03%
$47,332 $5,151
Aug 9, 2 AM $0.0000473
-0.01%
$47,321 $5,260
Aug 9, 1 AM $0.0000473
+0.00%
$47,340 $5,275
Aug 9, 12 AM $0.0000473
-0.01%
$47,323 $5,364
Aug 8, 11 PM $0.0000473
+0.01%
$47,327 $5,467
Aug 8, 10 PM $0.0000473
+0.02%
$47,348 $5,544
Aug 8, 9 PM $0.0000473
-0.02%
$47,328 $5,544
Aug 8, 8 PM $0.0000473
+0.02%
$47,338 $5,687
Aug 8, 7 PM $0.0000473
-0.01%
$47,324 $5,692
Aug 8, 6 PM $0.0000473
+0.01%
$47,334 $6,058
Aug 8, 5 PM $0.0000473
-0.01%
$47,324 $6,118
Aug 8, 4 PM $0.0000473
-0.03%
$47,322 $6,740
Aug 8, 3 PM $0.0000473
-0.02%
$47,318 $7,107
Aug 8, 2 PM $0.0000473
+0.00%
$47,318 $7,420
Aug 8, 1 PM $0.0000473
+0.00%
$47,319 $8,328
Aug 8, 12 PM $0.0000473
+0.00%
$47,331 $9,404
Aug 8, 11 AM $0.0000473
+0.01%
$47,332 $10,961
Aug 8, 10 AM $0.0000473
-0.01%
$47,318 $11,461
Aug 8, 9 AM $0.0000473
+0.00%
$47,322 $11,750
Aug 8, 8 AM $0.0000473
+0.01%
$47,324 $12,664
Aug 8, 7 AM $0.0000473
+0.01%
$47,330 $13,123
Aug 8, 6 AM $0.0000473
+0.01%
$47,325 $13,304
Aug 8, 5 AM $0.0000473
+0.01%
$47,332 $13,530
Aug 8, 4 AM $0.0000473
+0.00%
$47,324 $13,690
Aug 8, 3 AM $0.0000473
+0.02%
$47,327 $13,671
Aug 8, 2 AM $0.0000473
-0.02%
$47,320 $13,910
Aug 8, 1 AM $0.0000473
-0.02%
$47,313 $14,011
Aug 8, 12 AM $0.0000473
+0.00%
$47,318 $13,994
Aug 7, 11 PM $0.0000473
-0.03%
$47,314 $13,981
Aug 7, 10 PM $0.0000473
+0.03%
$47,329 $14,038
Aug 7, 9 PM $0.0000473
-0.01%
$47,318 $13,881
Aug 7, 8 PM $0.0000473
-0.02%
$47,326 $13,804
Aug 7, 7 PM $0.0000473
+0.00%
$47,327 $13,890
Aug 7, 6 PM $0.0000473
-0.04%
$47,320 $13,850