MEME AI Historical Data

MEMEAI Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0000694
+0.04%
$ 69,416 $ 23,066
May 1, 8 PM $ 0.0000694
-0.04%
$ 69,384 $ 23,091
May 1, 7 PM $ 0.0000694
+0.00%
$ 69,402 $ 22,925
May 1, 6 PM $ 0.0000694
+0.01%
$ 69,395 $ 22,633
May 1, 5 PM $ 0.0000694
-0.03%
$ 69,390 $ 22,840
May 1, 4 PM $ 0.0000694
-0.01%
$ 69,401 $ 22,751
May 1, 3 PM $ 0.0000694
+0.17%
$ 69,405 $ 22,469
May 1, 2 PM $ 0.0000694
+0.06%
$ 69,377 $ 21,786
May 1, 1 PM $ 0.0000695
+0.35%
$ 69,485 $ 21,046
May 1, 12 PM $ 0.0000693
+0.87%
$ 69,324 $ 19,711
May 1, 11 AM $ 0.0000687
+0.24%
$ 68,679 $ 19,131
May 1, 10 AM $ 0.0000686
-0.03%
$ 68,595 $ 17,017
May 1, 9 AM $ 0.0000686
-0.06%
$ 68,643 $ 16,693
May 1, 8 AM $ 0.0000687
+0.43%
$ 68,690 $ 16,621
May 1, 7 AM $ 0.0000684
+0.12%
$ 68,391 $ 16,234
May 1, 6 AM $ 0.0000683
-0.01%
$ 68,292 $ 15,921
May 1, 5 AM $ 0.0000683
+0.02%
$ 68,308 $ 16,092
May 1, 4 AM $ 0.0000683
-0.03%
$ 68,294 $ 16,263
May 1, 3 AM $ 0.0000683
+0.02%
$ 68,317 $ 16,006
May 1, 2 AM $ 0.0000683
-0.02%
$ 68,297 $ 14,945
May 1, 1 AM $ 0.0000683
+0.00%
$ 68,298 $ 15,543
May 1, 12 AM $ 0.0000683
-0.03%
$ 68,284 $ 15,459
Apr 30, 11 PM $ 0.0000683
+0.01%
$ 68,313 $ 15,530
Apr 30, 10 PM $ 0.0000683
+0.03%
$ 68,322 $ 15,281
Apr 30, 9 PM $ 0.0000683
+0.05%
$ 68,317 $ 15,588
Apr 30, 8 PM $ 0.0000683
+0.07%
$ 68,327 $ 15,641
Apr 30, 7 PM $ 0.0000683
-0.02%
$ 68,285 $ 15,821
Apr 30, 6 PM $ 0.0000683
-0.01%
$ 68,305 $ 16,115
Apr 30, 5 PM $ 0.0000683
-0.02%
$ 68,300 $ 18,083
Apr 30, 4 PM $ 0.0000683
+0.06%
$ 68,320 $ 18,203
Apr 30, 3 PM $ 0.0000683
+0.00%
$ 68,296 $ 19,231
Apr 30, 2 PM $ 0.0000683
+0.03%
$ 68,316 $ 19,900
Apr 30, 1 PM $ 0.0000683
+0.03%
$ 68,323 $ 20,205
Apr 30, 12 PM $ 0.0000683
+0.01%
$ 68,292 $ 20,242
Apr 30, 11 AM $ 0.0000683
+0.00%
$ 68,301 $ 20,348
Apr 30, 10 AM $ 0.0000683
+0.02%
$ 68,301 $ 20,227
Apr 30, 9 AM $ 0.0000683
-0.04%
$ 68,291 $ 21,122
Apr 30, 8 AM $ 0.0000683
-0.02%
$ 68,290 $ 21,551
Apr 30, 7 AM $ 0.0000683
-0.03%
$ 68,284 $ 21,409
Apr 30, 6 AM $ 0.0000683
+0.00%
$ 68,295 $ 21,817
Apr 30, 5 AM $ 0.0000683
+0.03%
$ 68,322 $ 22,159
Apr 30, 4 AM $ 0.0000683
+0.01%
$ 68,301 $ 22,080
Apr 30, 3 AM $ 0.0000683
-0.01%
$ 68,314 $ 22,398
Apr 30, 2 AM $ 0.0000683
+0.02%
$ 68,300 $ 23,227
Apr 30, 1 AM $ 0.0000683
+0.00%
$ 68,296 $ 22,671
Apr 30, 12 AM $ 0.0000683
+0.04%
$ 68,304 $ 22,600
Apr 29, 11 PM $ 0.0000683
-0.02%
$ 68,302 $ 22,833
Apr 29, 10 PM $ 0.0000683
+0.02%
$ 68,321 $ 22,402
Apr 29, 9 PM $ 0.0000683
+0.01%
$ 68,298 $ 22,378
Apr 29, 8 PM $ 0.0000683
+0.01%
$ 68,320 $ 22,003