MEME AI Historical Data

MEMEAI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0000683
+0.01%
$ 68,320 $ 22,003
Apr 29, 7 PM $ 0.0000683
-0.01%
$ 68,308 $ 21,839
Apr 29, 6 PM $ 0.0000683
-0.04%
$ 68,282 $ 21,446
Apr 29, 5 PM $ 0.0000683
+0.26%
$ 68,289 $ 19,553
Apr 29, 4 PM $ 0.0000682
-0.19%
$ 68,213 $ 19,174
Apr 29, 3 PM $ 0.0000687
-0.53%
$ 68,744 $ 18,517
Apr 29, 2 PM $ 0.0000692
+0.31%
$ 69,177 $ 17,837
Apr 29, 1 PM $ 0.0000693
-0.34%
$ 69,272 $ 17,943
Apr 29, 12 PM $ 0.0000694
-0.96%
$ 69,363 $ 18,201
Apr 29, 11 AM $ 0.00007
-0.06%
$ 70,017 $ 17,436
Apr 29, 10 AM $ 0.0000701
+0.13%
$ 70,085 $ 17,823
Apr 29, 9 AM $ 0.0000697
+0.01%
$ 69,733 $ 17,104
Apr 29, 8 AM $ 0.0000697
-0.03%
$ 69,716 $ 16,564
Apr 29, 7 AM $ 0.0000697
+0.00%
$ 69,711 $ 16,744
Apr 29, 6 AM $ 0.0000697
+0.00%
$ 69,719 $ 16,888
Apr 29, 5 AM $ 0.0000697
+0.02%
$ 69,727 $ 16,896
Apr 29, 4 AM $ 0.0000697
-0.03%
$ 69,714 $ 17,067
Apr 29, 3 AM $ 0.0000697
+0.00%
$ 69,728 $ 16,338
Apr 29, 2 AM $ 0.0000697
-0.03%
$ 69,725 $ 15,793
Apr 29, 1 AM $ 0.0000697
+0.04%
$ 69,746 $ 16,061
Apr 29, 12 AM $ 0.0000697
+0.02%
$ 69,740 $ 15,697
Apr 28, 11 PM $ 0.0000697
-0.02%
$ 69,729 $ 15,764
Apr 28, 10 PM $ 0.0000697
+0.00%
$ 69,709 $ 16,254
Apr 28, 9 PM $ 0.0000697
+0.00%
$ 69,710 $ 16,406
Apr 28, 8 PM $ 0.0000697
-0.04%
$ 69,721 $ 16,261
Apr 28, 7 PM $ 0.0000697
-0.02%
$ 69,706 $ 16,211
Apr 28, 6 PM $ 0.0000697
-0.01%
$ 69,722 $ 16,669
Apr 28, 5 PM $ 0.0000697
+0.01%
$ 69,735 $ 16,689
Apr 28, 4 PM $ 0.0000697
-0.01%
$ 69,730 $ 17,464
Apr 28, 3 PM $ 0.0000697
+0.00%
$ 69,730 $ 17,729
Apr 28, 2 PM $ 0.0000697
-0.05%
$ 69,699 $ 19,514
Apr 28, 1 PM $ 0.0000697
+0.02%
$ 69,728 $ 19,029
Apr 28, 12 PM $ 0.0000697
-0.04%
$ 69,702 $ 18,726
Apr 28, 11 AM $ 0.0000697
+0.02%
$ 69,728 $ 18,211
Apr 28, 10 AM $ 0.0000697
-0.02%
$ 69,716 $ 17,406
Apr 28, 9 AM $ 0.0000697
+0.01%
$ 69,724 $ 17,312
Apr 28, 8 AM $ 0.0000697
+0.00%
$ 69,726 $ 17,392
Apr 28, 7 AM $ 0.0000697
+0.01%
$ 69,738 $ 17,393
Apr 28, 6 AM $ 0.0000697
-0.03%
$ 69,703 $ 17,233
Apr 28, 5 AM $ 0.0000697
-0.03%
$ 69,702 $ 17,417
Apr 28, 4 AM $ 0.0000697
+0.02%
$ 69,718 $ 19,184
Apr 28, 3 AM $ 0.0000697
+0.00%
$ 69,706 $ 19,078
Apr 28, 2 AM $ 0.0000697
-0.02%
$ 69,704 $ 19,312
Apr 28, 1 AM $ 0.0000697
+0.02%
$ 69,732 $ 19,241
Apr 28, 12 AM $ 0.0000697
-0.03%
$ 69,704 $ 20,059
Apr 27, 11 PM $ 0.0000697
+0.01%
$ 69,728 $ 20,924
Apr 27, 10 PM $ 0.0000697
+0.02%
$ 69,717 $ 21,266
Apr 27, 9 PM $ 0.0000697
+0.01%
$ 69,719 $ 21,633
Apr 27, 8 PM $ 0.0000697
-0.02%
$ 69,719 $ 22,322
Apr 27, 7 PM $ 0.0000697
-0.02%
$ 69,711 $ 21,655