Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME AI Historical Data

MEMEAI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 6 PM $0.0000473
-0.04%
$47,320 $13,850
Aug 7, 5 PM $0.0000473
-0.02%
$47,326 $13,943
Aug 7, 4 PM $0.0000473
-0.03%
$47,323 $13,664
Aug 7, 3 PM $0.0000473
-0.01%
$47,326 $13,501
Aug 7, 2 PM $0.0000473
+0.02%
$47,329 $13,954
Aug 7, 1 PM $0.0000473
-0.02%
$47,330 $13,490
Aug 7, 12 PM $0.0000473
+0.02%
$47,332 $13,249
Aug 7, 11 AM $0.0000473
+0.01%
$47,336 $12,023
Aug 7, 10 AM $0.0000473
+0.00%
$47,339 $11,840
Aug 7, 9 AM $0.0000473
-0.04%
$47,328 $11,856
Aug 7, 8 AM $0.0000473
-0.01%
$47,336 $11,098
Aug 7, 7 AM $0.0000473
-0.01%
$47,326 $11,231
Aug 7, 6 AM $0.0000473
+0.00%
$47,339 $11,347
Aug 7, 5 AM $0.0000473
+0.01%
$47,343 $11,092
Aug 7, 4 AM $0.0000474
+0.02%
$47,351 $11,429
Aug 7, 3 AM $0.0000473
+0.04%
$47,349 $11,464
Aug 7, 2 AM $0.0000473
+0.02%
$47,345 $11,536
Aug 7, 1 AM $0.0000474
+0.03%
$47,352 $11,549
Aug 7, 12 AM $0.0000474
+0.04%
$47,350 $11,653
Aug 6, 11 PM $0.0000473
-0.03%
$47,328 $11,857
Aug 6, 10 PM $0.0000473
-0.03%
$47,332 $11,990
Aug 6, 9 PM $0.0000473
+0.02%
$47,341 $12,008
Aug 6, 8 PM $0.0000473
+0.02%
$47,338 $12,405
Aug 6, 7 PM $0.0000473
+0.01%
$47,346 $12,518
Aug 6, 6 PM $0.0000473
-0.02%
$47,333 $12,648
Aug 6, 5 PM $0.0000473
-0.01%
$47,330 $13,225
Aug 6, 4 PM $0.0000473
+0.02%
$47,344 $13,943
Aug 6, 3 PM $0.0000473
-0.03%
$47,333 $14,143
Aug 6, 2 PM $0.0000473
-0.02%
$47,336 $14,142
Aug 6, 1 PM $0.0000473
-0.02%
$47,345 $14,384
Aug 6, 12 PM $0.0000474
+0.04%
$47,360 $14,864
Aug 6, 11 AM $0.0000473
-0.02%
$47,346 $15,542
Aug 6, 10 AM $0.0000473
-0.04%
$47,341 $15,233
Aug 6, 9 AM $0.0000473
-0.02%
$47,350 $15,151
Aug 6, 8 AM $0.0000473
-0.04%
$47,339 $14,887
Aug 6, 7 AM $0.0000473
-0.02%
$47,343 $15,330
Aug 6, 6 AM $0.0000473
-0.01%
$47,345 $15,569
Aug 6, 5 AM $0.0000473
+0.00%
$47,343 $15,863
Aug 6, 4 AM $0.0000473
-0.01%
$47,343 $15,506
Aug 6, 3 AM $0.0000473
+0.02%
$47,343 $15,461
Aug 6, 2 AM $0.0000473
-0.02%
$47,338 $15,889
Aug 6, 1 AM $0.0000473
-0.04%
$47,337 $16,252
Aug 6, 12 AM $0.0000473
-0.01%
$47,340 $16,388
Aug 5, 11 PM $0.0000473
+0.02%
$47,342 $16,886
Aug 5, 10 PM $0.0000473
+0.01%
$47,345 $17,121
Aug 5, 9 PM $0.0000473
-0.01%
$47,337 $17,139
Aug 5, 8 PM $0.0000473
-0.01%
$47,333 $16,735
Aug 5, 7 PM $0.0000473
-0.01%
$47,342 $16,981
Aug 5, 6 PM $0.0000473
-0.03%
$47,338 $16,885
Aug 5, 5 PM $0.0000473
+0.00%
$47,338 $16,466