Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME AI Historical Data

MEMEAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 9 PM $0.000068
+0.00%
$68,041 $26,242
Sep 29, 8 PM $0.000068
+0.00%
$68,040 $26,175
Sep 29, 7 PM $0.000068
-0.03%
$68,044 $26,372
Sep 29, 6 PM $0.0000681
+0.02%
$68,061 $26,563
Sep 29, 5 PM $0.0000681
+0.02%
$68,067 $26,809
Sep 29, 4 PM $0.000068
+0.01%
$68,031 $27,677
Sep 29, 3 PM $0.000068
-0.02%
$68,031 $28,126
Sep 29, 2 PM $0.0000681
+0.05%
$68,064 $26,974
Sep 29, 1 PM $0.000068
-0.02%
$68,028 $27,641
Sep 29, 12 PM $0.0000681
+0.01%
$68,058 $27,562
Sep 29, 11 AM $0.000068
-0.03%
$68,049 $28,076
Sep 29, 10 AM $0.0000681
+0.02%
$68,068 $27,907
Sep 29, 9 AM $0.000068
-0.02%
$68,039 $28,457
Sep 29, 8 AM $0.0000681
+0.03%
$68,066 $28,605
Sep 29, 7 AM $0.0000681
+0.01%
$68,055 $29,576
Sep 29, 6 AM $0.0000681
-0.01%
$68,053 $30,533
Sep 29, 5 AM $0.000068
-0.01%
$68,047 $30,134
Sep 29, 4 AM $0.000068
-0.01%
$68,046 $31,891
Sep 29, 3 AM $0.0000681
+0.03%
$68,070 $32,031
Sep 29, 2 AM $0.0000681
-0.02%
$68,054 $32,484
Sep 29, 1 AM $0.0000681
-0.02%
$68,056 $33,226
Sep 29, 12 AM $0.000068
-0.02%
$68,040 $33,795
Sep 28, 11 PM $0.0000681
+0.03%
$68,071 $34,696
Sep 28, 10 PM $0.0000681
-0.01%
$68,065 $34,980
Sep 28, 9 PM $0.0000681
+0.01%
$68,075 $34,989
Sep 28, 8 PM $0.0000681
+0.00%
$68,050 $35,195
Sep 28, 7 PM $0.0000681
+0.03%
$68,066 $34,794
Sep 28, 6 PM $0.0000681
+0.00%
$68,063 $34,332
Sep 28, 5 PM $0.0000681
-0.01%
$68,051 $33,987
Sep 28, 4 PM $0.000068
-0.01%
$68,033 $32,089
Sep 28, 3 PM $0.0000681
+0.04%
$68,054 $30,998
Sep 28, 2 PM $0.000068
+0.00%
$68,032 $30,116
Sep 28, 1 PM $0.000068
-0.01%
$68,047 $28,459
Sep 28, 12 PM $0.000068
-0.04%
$68,036 $27,771
Sep 28, 11 AM $0.0000681
-0.01%
$68,064 $26,391
Sep 28, 10 AM $0.0000681
+0.00%
$68,058 $25,699
Sep 28, 9 AM $0.0000681
-0.02%
$68,061 $25,217
Sep 28, 8 AM $0.0000681
+0.02%
$68,062 $25,263
Sep 28, 7 AM $0.000068
-0.03%
$68,048 $24,142
Sep 28, 6 AM $0.0000681
+0.01%
$68,069 $22,068
Sep 28, 5 AM $0.0000681
+0.02%
$68,061 $21,805
Sep 28, 4 AM $0.000068
-0.01%
$68,048 $19,851
Sep 28, 3 AM $0.000068
-0.01%
$68,041 $19,330
Sep 28, 2 AM $0.000068
-0.04%
$68,030 $18,780
Sep 28, 1 AM $0.000068
-0.01%
$68,028 $17,420
Sep 28, 12 AM $0.0000681
-0.01%
$68,052 $16,309
Sep 27, 11 PM $0.000068
-0.04%
$68,033 $15,503
Sep 27, 10 PM $0.000068
-0.03%
$68,031 $15,475
Sep 27, 9 PM $0.0000681
+0.05%
$68,065 $15,345
Sep 27, 8 PM $0.0000681
+0.00%
$68,057 $15,463