MEME AI Historical Data

MEMEAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0000697
-0.01%
$ 69,698 $ 12,602
Apr 27, 2 AM $ 0.0000697
+0.02%
$ 69,709 $ 12,299
Apr 27, 1 AM $ 0.0000697
+0.04%
$ 69,709 $ 12,014
Apr 27, 12 AM $ 0.0000697
+0.01%
$ 69,690 $ 10,997
Apr 26, 11 PM $ 0.0000697
-0.06%
$ 69,675 $ 10,185
Apr 26, 10 PM $ 0.0000697
-0.03%
$ 69,675 $ 9,544
Apr 26, 9 PM $ 0.0000697
+0.01%
$ 69,691 $ 8,658
Apr 26, 8 PM $ 0.0000697
+0.00%
$ 69,698 $ 8,050
Apr 26, 7 PM $ 0.0000697
-0.04%
$ 69,685 $ 7,845
Apr 26, 6 PM $ 0.0000697
+0.04%
$ 69,722 $ 7,627
Apr 26, 5 PM $ 0.0000697
+0.00%
$ 69,705 $ 7,279
Apr 26, 4 PM $ 0.0000697
+0.03%
$ 69,711 $ 7,196
Apr 26, 3 PM $ 0.0000697
+0.05%
$ 69,720 $ 7,682
Apr 26, 2 PM $ 0.0000697
+0.00%
$ 69,703 $ 7,856
Apr 26, 1 PM $ 0.0000697
+0.01%
$ 69,713 $ 7,516
Apr 26, 12 PM $ 0.0000697
+0.00%
$ 69,697 $ 7,256
Apr 26, 11 AM $ 0.0000697
+0.04%
$ 69,722 $ 7,111
Apr 26, 10 AM $ 0.0000697
+0.00%
$ 69,714 $ 7,233
Apr 26, 9 AM $ 0.0000697
+0.01%
$ 69,700 $ 7,259
Apr 26, 8 AM $ 0.0000697
+0.01%
$ 69,720 $ 7,222
Apr 26, 7 AM $ 0.0000697
+0.00%
$ 69,724 $ 7,166
Apr 26, 6 AM $ 0.0000697
+0.02%
$ 69,718 $ 7,136
Apr 26, 5 AM $ 0.0000697
+0.00%
$ 69,721 $ 7,099
Apr 26, 4 AM $ 0.0000697
+0.02%
$ 69,723 $ 6,462
Apr 26, 3 AM $ 0.0000697
+0.00%
$ 69,714 $ 6,409
Apr 26, 2 AM $ 0.0000697
+0.02%
$ 69,719 $ 6,345
Apr 26, 1 AM $ 0.0000697
-0.03%
$ 69,699 $ 6,410
Apr 26, 12 AM $ 0.0000697
+0.00%
$ 69,698 $ 6,479
Apr 25, 11 PM $ 0.0000697
+0.01%
$ 69,719 $ 6,706
Apr 25, 10 PM $ 0.0000697
-0.04%
$ 69,694 $ 6,956
Apr 25, 9 PM $ 0.0000697
+0.01%
$ 69,727 $ 7,368
Apr 25, 8 PM $ 0.0000697
-0.01%
$ 69,696 $ 7,719
Apr 25, 7 PM $ 0.0000697
+0.04%
$ 69,723 $ 7,953
Apr 25, 6 PM $ 0.0000697
+0.00%
$ 69,698 $ 8,017
Apr 25, 5 PM $ 0.0000697
+0.03%
$ 69,714 $ 8,248
Apr 25, 4 PM $ 0.0000697
-0.01%
$ 69,700 $ 8,449
Apr 25, 3 PM $ 0.0000697
+0.05%
$ 69,728 $ 8,422
Apr 25, 2 PM $ 0.0000697
+0.00%
$ 69,721 $ 9,111
Apr 25, 1 PM $ 0.0000697
+0.02%
$ 69,729 $ 9,841
Apr 25, 12 PM $ 0.0000697
+0.05%
$ 69,724 $ 10,722
Apr 25, 11 AM $ 0.0000697
+0.03%
$ 69,711 $ 11,153
Apr 25, 10 AM $ 0.0000697
+0.04%
$ 69,722 $ 12,201
Apr 25, 9 AM $ 0.0000697
+0.03%
$ 69,720 $ 12,284
Apr 25, 8 AM $ 0.0000697
-0.03%
$ 69,700 $ 12,882
Apr 25, 7 AM $ 0.0000697
+0.01%
$ 69,728 $ 13,668
Apr 25, 6 AM $ 0.0000697
-0.01%
$ 69,708 $ 14,606
Apr 25, 5 AM $ 0.0000697
-0.04%
$ 69,690 $ 14,985
Apr 25, 4 AM $ 0.0000697
+0.05%
$ 69,726 $ 15,102
Apr 25, 3 AM $ 0.0000697
+0.00%
$ 69,708 $ 15,478
Apr 25, 2 AM $ 0.0000697
+0.01%
$ 69,698 $ 16,157