MEME AI Historical Data

MEMEAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.0000513
+0.01%
$ 51,275 $ 17,022
Jun 21, 3 PM $ 0.0000512
-0.04%
$ 51,245 $ 17,365
Jun 21, 2 PM $ 0.0000513
+0.04%
$ 51,276 $ 18,304
Jun 21, 1 PM $ 0.0000513
-0.03%
$ 51,256 $ 19,490
Jun 21, 12 PM $ 0.0000513
+0.01%
$ 51,268 $ 19,560
Jun 21, 11 AM $ 0.0000513
+0.01%
$ 51,275 $ 19,305
Jun 21, 10 AM $ 0.0000513
+0.02%
$ 51,272 $ 17,775
Jun 21, 9 AM $ 0.0000513
-0.03%
$ 51,263 $ 17,045
Jun 21, 8 AM $ 0.0000513
-0.02%
$ 51,264 $ 16,966
Jun 21, 7 AM $ 0.0000513
+0.01%
$ 51,281 $ 16,823
Jun 21, 6 AM $ 0.0000513
+0.01%
$ 51,270 $ 16,146
Jun 21, 5 AM $ 0.0000513
+0.00%
$ 51,281 $ 16,015
Jun 21, 4 AM $ 0.0000513
+0.02%
$ 51,282 $ 16,227
Jun 21, 3 AM $ 0.0000513
-0.01%
$ 51,262 $ 15,863
Jun 21, 2 AM $ 0.0000513
+0.00%
$ 51,259 $ 15,703
Jun 21, 1 AM $ 0.0000513
-0.01%
$ 51,268 $ 15,255
Jun 21, 12 AM $ 0.0000513
+0.00%
$ 51,271 $ 14,861
Jun 20, 11 PM $ 0.0000513
-0.01%
$ 51,263 $ 14,944
Jun 20, 10 PM $ 0.0000513
+0.00%
$ 51,254 $ 14,984
Jun 20, 9 PM $ 0.0000513
+0.02%
$ 51,270 $ 15,005
Jun 20, 8 PM $ 0.0000513
+0.02%
$ 51,275 $ 14,486
Jun 20, 7 PM $ 0.0000513
-0.02%
$ 51,259 $ 14,072
Jun 20, 6 PM $ 0.0000513
+0.00%
$ 51,265 $ 13,994
Jun 20, 5 PM $ 0.0000513
+0.03%
$ 51,267 $ 14,062
Jun 20, 4 PM $ 0.0000513
+0.00%
$ 51,263 $ 14,285
Jun 20, 3 PM $ 0.0000512
-0.03%
$ 51,247 $ 14,422
Jun 20, 2 PM $ 0.0000513
+0.03%
$ 51,268 $ 13,670
Jun 20, 1 PM $ 0.0000513
+0.00%
$ 51,259 $ 13,119
Jun 20, 12 PM $ 0.0000513
+0.03%
$ 51,261 $ 13,533
Jun 20, 11 AM $ 0.0000513
+0.02%
$ 51,260 $ 14,017
Jun 20, 10 AM $ 0.0000512
-0.02%
$ 51,249 $ 14,403
Jun 20, 9 AM $ 0.0000512
-0.03%
$ 51,247 $ 14,732
Jun 20, 8 AM $ 0.0000512
-0.03%
$ 51,241 $ 15,048
Jun 20, 7 AM $ 0.0000513
+0.02%
$ 51,264 $ 14,263
Jun 20, 6 AM $ 0.0000513
-0.01%
$ 51,257 $ 14,795
Jun 20, 5 AM $ 0.0000513
+0.02%
$ 51,265 $ 14,994
Jun 20, 4 AM $ 0.0000513
+0.00%
$ 51,252 $ 14,549
Jun 20, 3 AM $ 0.0000512
-0.01%
$ 51,248 $ 14,852
Jun 20, 2 AM $ 0.0000513
+0.00%
$ 51,263 $ 15,742
Jun 20, 1 AM $ 0.0000513
+0.01%
$ 51,255 $ 15,856
Jun 20, 12 AM $ 0.0000512
-0.06%
$ 51,232 $ 15,753
Jun 19, 11 PM $ 0.0000512
+0.02%
$ 51,245 $ 15,605
Jun 19, 10 PM $ 0.0000512
-0.02%
$ 51,242 $ 15,768
Jun 19, 9 PM $ 0.0000512
-0.01%
$ 51,245 $ 15,768
Jun 19, 8 PM $ 0.0000513
+0.01%
$ 51,256 $ 15,853
Jun 19, 7 PM $ 0.0000513
+0.00%
$ 51,255 $ 16,373
Jun 19, 6 PM $ 0.0000512
-0.03%
$ 51,248 $ 16,805
Jun 19, 5 PM $ 0.0000513
+0.00%
$ 51,253 $ 17,372
Jun 19, 4 PM $ 0.0000513
+0.01%
$ 51,267 $ 17,799
Jun 19, 3 PM $ 0.0000512
-0.03%
$ 51,248 $ 18,429