MEME AI Historical Data

MEMEAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 0.0000475
+0.27%
$ 47,477 $ 15,397
Aug 10, 9 PM $ 0.0000473
+0.03%
$ 47,350 $ 16,094
Aug 10, 8 PM $ 0.0000474
-0.01%
$ 47,350 $ 16,205
Aug 10, 7 PM $ 0.0000473
-0.01%
$ 47,344 $ 16,416
Aug 10, 6 PM $ 0.0000474
+0.02%
$ 47,355 $ 15,917
Aug 10, 5 PM $ 0.0000473
-0.01%
$ 47,339 $ 15,202
Aug 10, 4 PM $ 0.0000473
+0.03%
$ 47,345 $ 14,329
Aug 10, 3 PM $ 0.0000473
+0.03%
$ 47,342 $ 13,380
Aug 10, 2 PM $ 0.0000473
-0.01%
$ 47,344 $ 12,255
Aug 10, 1 PM $ 0.0000473
-0.03%
$ 47,324 $ 11,585
Aug 10, 12 PM $ 0.0000473
-0.03%
$ 47,322 $ 10,388
Aug 10, 11 AM $ 0.0000473
+0.00%
$ 47,327 $ 10,018
Aug 10, 10 AM $ 0.0000473
-0.02%
$ 47,334 $ 9,774
Aug 10, 9 AM $ 0.0000473
-0.03%
$ 47,326 $ 9,535
Aug 10, 8 AM $ 0.0000473
+0.01%
$ 47,337 $ 9,397
Aug 10, 7 AM $ 0.0000473
-0.04%
$ 47,318 $ 9,349
Aug 10, 6 AM $ 0.0000473
-0.04%
$ 47,325 $ 9,056
Aug 10, 5 AM $ 0.0000473
+0.01%
$ 47,334 $ 8,972
Aug 10, 4 AM $ 0.0000473
-0.03%
$ 47,330 $ 8,832
Aug 10, 3 AM $ 0.0000473
+0.01%
$ 47,339 $ 8,517
Aug 10, 2 AM $ 0.0000473
+0.02%
$ 47,330 $ 8,216
Aug 10, 1 AM $ 0.0000473
+0.02%
$ 47,344 $ 7,832
Aug 10, 12 AM $ 0.0000473
+0.02%
$ 47,345 $ 7,666
Aug 9, 11 PM $ 0.0000473
-0.04%
$ 47,325 $ 7,299
Aug 9, 10 PM $ 0.0000473
+0.05%
$ 47,346 $ 6,755
Aug 9, 9 PM $ 0.0000473
-0.03%
$ 47,324 $ 6,128
Aug 9, 8 PM $ 0.0000473
+0.04%
$ 47,338 $ 5,936
Aug 9, 7 PM $ 0.0000473
+0.01%
$ 47,340 $ 5,887
Aug 9, 6 PM $ 0.0000473
+0.04%
$ 47,339 $ 5,887
Aug 9, 5 PM $ 0.0000473
-0.01%
$ 47,338 $ 5,912
Aug 9, 4 PM $ 0.0000473
+0.01%
$ 47,343 $ 5,954
Aug 9, 3 PM $ 0.0000473
+0.00%
$ 47,337 $ 5,938
Aug 9, 2 PM $ 0.0000473
+0.02%
$ 47,329 $ 5,729
Aug 9, 1 PM $ 0.0000473
+0.01%
$ 47,332 $ 5,851
Aug 9, 12 PM $ 0.0000473
+0.02%
$ 47,343 $ 5,661
Aug 9, 11 AM $ 0.0000473
-0.02%
$ 47,329 $ 5,583
Aug 9, 10 AM $ 0.0000473
+0.02%
$ 47,342 $ 5,722
Aug 9, 9 AM $ 0.0000473
+0.00%
$ 47,339 $ 5,472
Aug 9, 8 AM $ 0.0000473
+0.02%
$ 47,335 $ 5,586
Aug 9, 7 AM $ 0.0000473
-0.01%
$ 47,336 $ 5,259
Aug 9, 6 AM $ 0.0000473
+0.00%
$ 47,330 $ 5,130
Aug 9, 5 AM $ 0.0000473
-0.03%
$ 47,324 $ 5,160
Aug 9, 4 AM $ 0.0000473
+0.02%
$ 47,337 $ 5,127
Aug 9, 3 AM $ 0.0000473
-0.03%
$ 47,332 $ 5,151
Aug 9, 2 AM $ 0.0000473
-0.01%
$ 47,321 $ 5,260
Aug 9, 1 AM $ 0.0000473
+0.00%
$ 47,340 $ 5,275
Aug 9, 12 AM $ 0.0000473
-0.01%
$ 47,323 $ 5,364
Aug 8, 11 PM $ 0.0000473
+0.01%
$ 47,327 $ 5,467
Aug 8, 10 PM $ 0.0000473
+0.02%
$ 47,348 $ 5,544
Aug 8, 9 PM $ 0.0000473
-0.02%
$ 47,328 $ 5,544