MEME AI Historical Data

MEMEAI Page 3
Date Close Price change Market cap Trading volume
6:22 PM $ 0.0000477
+0.00%
$ 47,705 $ 13,720
6:17 PM $ 0.0000477
+0.00%
$ 47,705 $ 13,720
6:12 PM $ 0.0000477
+0.00%
$ 47,705 $ 13,833
6:07 PM $ 0.0000477
+0.00%
$ 47,709 $ 13,833
6:02 PM $ 0.0000477
+0.00%
$ 47,696 $ 13,833
5:57 PM $ 0.0000477
+0.00%
$ 47,723 $ 13,682
5:52 PM $ 0.0000477
+0.00%
$ 47,698 $ 13,821
5:47 PM $ 0.0000477
+0.00%
$ 47,704 $ 13,821
5:42 PM $ 0.0000477
+0.00%
$ 47,716 $ 13,763
5:37 PM $ 0.0000477
+0.00%
$ 47,716 $ 13,763
5:32 PM $ 0.0000477
+0.00%
$ 47,699 $ 13,759
5:27 PM $ 0.0000477
+0.00%
$ 47,707 $ 13,759
5:22 PM $ 0.0000477
+0.00%
$ 47,706 $ 13,829
5:17 PM $ 0.0000477
+0.00%
$ 47,706 $ 13,829
5:12 PM $ 0.0000477
+0.00%
$ 47,706 $ 13,845
5:07 PM $ 0.0000477
+0.00%
$ 47,708 $ 13,845
5:02 PM $ 0.0000477
+0.00%
$ 47,699 $ 13,845
4:57 PM $ 0.0000477
+0.00%
$ 47,703 $ 13,973
4:52 PM $ 0.0000477
+0.00%
$ 47,709 $ 14,063
4:47 PM $ 0.0000477
+0.00%
$ 47,717 $ 13,991
4:42 PM $ 0.0000477
+0.00%
$ 47,718 $ 14,199
4:37 PM $ 0.0000477
+0.00%
$ 47,718 $ 14,594
4:32 PM $ 0.0000477
+0.00%
$ 47,721 $ 14,594
4:27 PM $ 0.0000477
+0.00%
$ 47,713 $ 14,594
4:22 PM $ 0.0000477
+0.00%
$ 47,719 $ 14,797
4:17 PM $ 0.0000477
+0.00%
$ 47,719 $ 14,564
4:12 PM $ 0.0000477
+0.00%
$ 47,717 $ 14,564
4:07 PM $ 0.0000477
+0.00%
$ 47,717 $ 14,564
4:02 PM $ 0.0000477
+0.00%
$ 47,725 $ 14,564
3:57 PM $ 0.0000477
+0.00%
$ 47,704 $ 14,723
3:52 PM $ 0.0000477
+0.00%
$ 47,710 $ 14,723
3:47 PM $ 0.0000477
+0.00%
$ 47,724 $ 14,658
3:42 PM $ 0.0000477
+0.00%
$ 47,724 $ 14,658
3:37 PM $ 0.0000477
+0.00%
$ 47,700 $ 14,694
3:32 PM $ 0.0000477
+0.00%
$ 47,704 $ 14,648
3:27 PM $ 0.0000477
+0.00%
$ 47,710 $ 14,478
3:22 PM $ 0.0000477
+0.00%
$ 47,715 $ 14,482
3:17 PM $ 0.0000477
+0.00%
$ 47,715 $ 14,482
3:12 PM $ 0.0000477
+0.00%
$ 47,715 $ 14,482
3:07 PM $ 0.0000477
+0.00%
$ 47,699 $ 14,655
3:02 PM $ 0.0000477
+0.00%
$ 47,725 $ 14,423
2:57 PM $ 0.0000477
+0.00%
$ 47,705 $ 14,282
2:52 PM $ 0.0000477
+0.00%
$ 47,717 $ 14,282
2:47 PM $ 0.0000477
+0.00%
$ 47,702 $ 14,316
2:42 PM $ 0.0000477
+0.00%
$ 47,714 $ 14,316
2:37 PM $ 0.0000477
+0.00%
$ 47,714 $ 14,316
2:32 PM $ 0.0000477
+0.00%
$ 47,720 $ 14,316
2:27 PM $ 0.0000477
+0.00%
$ 47,716 $ 14,440
2:22 PM $ 0.0000477
+0.00%
$ 47,710 $ 14,248
2:17 PM $ 0.0000477
+0.00%
$ 47,710 $ 14,407