MEME AI Historical Data

MEMEAI Page 3
Date Close Price change Market cap Trading volume
10:32 PM $ 0.0000683
+0.00%
$ 68,300 $ 15,457
10:27 PM $ 0.0000683
+0.00%
$ 68,298 $ 15,457
10:22 PM $ 0.0000683
+0.00%
$ 68,298 $ 15,588
10:17 PM $ 0.0000683
+0.00%
$ 68,305 $ 15,588
10:12 PM $ 0.0000683
+0.00%
$ 68,305 $ 15,588
10:07 PM $ 0.0000683
+0.00%
$ 68,304 $ 15,588
10:02 PM $ 0.0000683
+0.00%
$ 68,304 $ 15,588
9:57 PM $ 0.0000683
+0.00%
$ 68,317 $ 15,588
9:52 PM $ 0.0000683
+0.00%
$ 68,305 $ 15,588
9:47 PM $ 0.0000683
+0.00%
$ 68,305 $ 15,588
9:42 PM $ 0.0000683
+0.00%
$ 68,305 $ 15,462
9:37 PM $ 0.0000683
+0.00%
$ 68,301 $ 15,462
9:32 PM $ 0.0000683
+0.00%
$ 68,316 $ 15,462
9:27 PM $ 0.0000683
+0.00%
$ 68,288 $ 15,477
9:22 PM $ 0.0000683
+0.00%
$ 68,288 $ 15,660
9:17 PM $ 0.0000683
+0.00%
$ 68,314 $ 15,641
9:12 PM $ 0.0000683
+0.00%
$ 68,314 $ 15,641
9:07 PM $ 0.0000683
+0.00%
$ 68,294 $ 15,641
9:02 PM $ 0.0000683
+0.00%
$ 68,286 $ 15,641
8:57 PM $ 0.0000683
+0.00%
$ 68,327 $ 15,641
8:52 PM $ 0.0000683
+0.00%
$ 68,307 $ 15,641
8:47 PM $ 0.0000683
+0.00%
$ 68,306 $ 15,641
8:42 PM $ 0.0000683
+0.00%
$ 68,306 $ 15,641
8:37 PM $ 0.0000683
+0.00%
$ 68,309 $ 15,641
8:32 PM $ 0.0000683
+0.00%
$ 68,291 $ 15,686
8:27 PM $ 0.0000683
+0.00%
$ 68,308 $ 15,686
8:22 PM $ 0.0000683
+0.00%
$ 68,308 $ 15,720
8:17 PM $ 0.0000683
+0.00%
$ 68,290 $ 15,745
8:12 PM $ 0.0000683
+0.00%
$ 68,290 $ 15,720
8:07 PM $ 0.0000683
+0.00%
$ 68,308 $ 15,737
8:02 PM $ 0.0000683
+0.00%
$ 68,282 $ 15,821
7:57 PM $ 0.0000683
+0.00%
$ 68,285 $ 15,821
7:52 PM $ 0.0000683
+0.00%
$ 68,293 $ 15,884
7:47 PM $ 0.0000683
+0.00%
$ 68,301 $ 15,884
7:42 PM $ 0.0000683
+0.00%
$ 68,301 $ 15,884
7:37 PM $ 0.0000683
+0.00%
$ 68,304 $ 15,884
7:32 PM $ 0.0000683
+0.00%
$ 68,297 $ 15,654
7:27 PM $ 0.0000683
+0.00%
$ 68,297 $ 15,654
7:22 PM $ 0.0000683
+0.00%
$ 68,297 $ 15,745
7:17 PM $ 0.0000683
+0.00%
$ 68,273 $ 15,745
7:12 PM $ 0.0000683
+0.00%
$ 68,273 $ 15,745
7:07 PM $ 0.0000683
+0.00%
$ 68,290 $ 15,969
7:02 PM $ 0.0000683
+0.00%
$ 68,299 $ 15,937
6:57 PM $ 0.0000683
+0.00%
$ 68,305 $ 16,115
6:52 PM $ 0.0000683
+0.00%
$ 68,294 $ 16,004
6:47 PM $ 0.0000683
+0.00%
$ 68,285 $ 16,035
6:42 PM $ 0.0000683
+0.00%
$ 68,285 $ 16,269
6:37 PM $ 0.0000683
+0.00%
$ 68,299 $ 16,421
6:32 PM $ 0.0000683
+0.00%
$ 68,312 $ 16,463
6:27 PM $ 0.0000683
+0.00%
$ 68,307 $ 16,742