Coinranking
MEME AI Historical Data
MEMEAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21 | $0.00157 | -25.51% | ||
| Oct 14 | $0.00211 | -12.49% | ||
| Oct 7 | $0.0023 | +15.94% | ||
| Sep 30 | $0.00196 | -9.61% | ||
| Sep 23 | $0.00218 | +7.64% | ||
| Sep 16 | $0.00214 | +44.33% | ||
| Sep 9 | $0.00162 | +24.49% | ||
| Sep 2 | $0.00135 | -0.79% | ||
| Aug 26 | $0.00138 | -7.89% | ||
| Aug 19 | $0.00153 | +8.28% | ||
| Aug 12 | $0.00131 | -2.10% | ||
| Aug 5 | $0.00146 | -4.84% | ||
| Jul 29 | $0.00154 | -31.34% | ||
| Jul 22 | $0.00197 | -21.42% | ||
| Jul 15 | $0.00268 | +12.58% | ||
| Jul 8 | $0.00234 | -10.60% | ||
| Jul 1 | $0.00277 | -22.46% | ||
| Jun 24 | $0.00291 | -0.82% | ||
| Jun 17 | $0.00301 | -91.84% | ||
| Jun 10 | $0.0156 | +277.39% | ||
| Jun 3 | $0.00382 | -28.29% | ||
| May 27 | $0.00533 | +2.63% | ||
| May 20 | $0.00538 | +57.02% | ||
| May 13 | $0.00353 | -0.82% | ||
| May 6 | $0.00372 | -5.73% | ||
| Apr 29 | $0.00448 | -8.78% | ||
| Apr 22 | $0.00505 | -7.49% | ||
| Apr 15 | $0.00523 | -6.35% | ||
| Apr 8 | $0.00456 | -43.87% | ||
| Apr 1 | $0.00861 | +11.14% | ||
| Mar 25 | $0.00784 | -24.22% | ||
| Mar 18 | $0.0109 | -36.28% | ||
| Mar 11 | $0.00875 | -35.90% | ||
| Mar 4 | $0.0193 | +2.37K% | ||
| Feb 26 | $0.000782 | +2.09% | ||
| Feb 19 | $0.000766 | -37.94% | ||
| Feb 12 | $0.00123 | -14.43% | ||
| Feb 5 | $0.00155 | +8.49% | ||
| Jan 29 | $0.00146 | +23.28% | ||
| Jan 22 | $0.00154 | -39.17% | ||
| Jan 15 | $0.00249 | +32.72% | ||
| Jan 8 | $0.00217 | +34.72% | ||