MEME AI Historical Data

MEMEAI Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00538
+57.02%
$ 4.6 million $ 5.49 million
May 13 $ 0.00353
-0.82%
$ 3.03 million $ 2.09 million
May 6 $ 0.00372
-5.73%
$ 3.15 million $ 5.05 million
Apr 29 $ 0.00448
-8.78%
$ 3.5 million $ 4.88 million
Apr 22 $ 0.00505
-7.49%
$ 4.35 million $ 6.92 million
Apr 15 $ 0.00523
-6.35%
$ 4.83 million $ 1.89 million
Apr 8 $ 0.00456
-43.87%
$ 4.96 million $ 2.96 million
Apr 1 $ 0.00861
+11.14%
$ 7.19 million $ 12.1 million
Mar 25 $ 0.00784
-24.22%
$ 6.86 million $ 10.89 million
Mar 18 $ 0.0109
-36.28%
$ 9.18 million $ 12.28 million
Mar 11 $ 0.00875
-35.90%
$ 15.09 million $ 13.96 million
Mar 4 $ 0.0193
+2,372.86%
$ 12.15 million $ 37.72 million
Feb 26 $ 0.000782
+2.09%
$ 692,445 $ 31.96 million
Feb 19 $ 0.000766
-37.94%
$ 678,258 $ 2 million
Feb 12 $ 0.00123
-14.43%
$ 1.09 million $ 8.01 million
Feb 5 $ 0.00155
+8.49%
$ 1.28 million $ 7.22 million
Jan 29 $ 0.00146
+23.28%
$ 1.3 million $ 5.08 million
Jan 22 $ 0.00154
-39.17%
$ 1.05 million $ 7.87 million
Jan 15 $ 0.00249
+32.72%
$ 2.28 million $ 7.62 million
Jan 8 $ 0.00217
+34.72%
$ 1.69 million $ 1.32 million
Download