Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 5 PM $0.0000473
+0.00%
$47,338 $16,466
Aug 5, 4 PM $0.0000473
+0.00%
$47,333 $16,488
Aug 5, 3 PM $0.0000473
-0.01%
$47,332 $16,259
Aug 5, 2 PM $0.0000473
-0.04%
$47,326 $16,210
Aug 5, 1 PM $0.0000473
-0.01%
$47,331 $16,077
Aug 5, 12 PM $0.0000473
-0.04%
$47,328 $15,729
Aug 5, 11 AM $0.0000473
+0.03%
$47,346 $15,317
Aug 5, 10 AM $0.0000473
-0.02%
$47,327 $15,707
Aug 5, 9 AM $0.0000473
+0.01%
$47,333 $15,900
Aug 5, 8 AM $0.0000473
+0.02%
$47,338 $15,772
Aug 5, 7 AM $0.0000473
+0.00%
$47,340 $15,241
Aug 5, 6 AM $0.0000473
-0.02%
$47,338 $15,407
Aug 5, 5 AM $0.0000473
-0.03%
$47,330 $15,262
Aug 5, 4 AM $0.0000473
+0.03%
$47,341 $15,333
Aug 5, 3 AM $0.0000473
-0.01%
$47,330 $15,671
Aug 5, 2 AM $0.0000473
+0.00%
$47,340 $15,503
Aug 5, 1 AM $0.0000473
+0.05%
$47,347 $15,302
Aug 5, 12 AM $0.0000473
-0.02%
$47,333 $15,378
Aug 4, 11 PM $0.0000473
+0.03%
$47,325 $15,043
Aug 4, 10 PM $0.0000473
+0.02%
$47,339 $14,706
Aug 4, 9 PM $0.0000473
+0.01%
$47,339 $14,935
Aug 4, 8 PM $0.0000473
+0.06%
$47,341 $14,982
Aug 4, 7 PM $0.0000473
+0.00%
$47,321 $14,775
Aug 4, 6 PM $0.0000473
-0.02%
$47,330 $14,893
Aug 4, 5 PM $0.0000473
-0.02%
$47,318 $14,683
Aug 4, 4 PM $0.0000473
+0.01%
$47,340 $14,405
Aug 4, 3 PM $0.0000473
-0.05%
$47,328 $14,583
Aug 4, 2 PM $0.0000474
+0.02%
$47,351 $14,978
Aug 4, 1 PM $0.0000473
-0.01%
$47,335 $16,336
Aug 4, 12 PM $0.0000473
+0.01%
$47,343 $16,128
Aug 4, 11 AM $0.0000473
-0.02%
$47,339 $16,091
Aug 4, 10 AM $0.0000473
-0.02%
$47,347 $15,838
Aug 4, 9 AM $0.0000473
-0.03%
$47,330 $15,986
Aug 4, 8 AM $0.0000474
+0.02%
$47,351 $16,146
Aug 4, 7 AM $0.0000473
+0.00%
$47,339 $16,565
Aug 4, 6 AM $0.0000474
+0.01%
$47,352 $16,799
Aug 4, 5 AM $0.0000473
-0.01%
$47,343 $16,621
Aug 4, 4 AM $0.0000473
-0.02%
$47,342 $16,484
Aug 4, 3 AM $0.0000473
-0.02%
$47,336 $16,401
Aug 4, 2 AM $0.0000474
+0.01%
$47,357 $16,458
Aug 4, 1 AM $0.0000473
-0.01%
$47,342 $16,365
Aug 4, 12 AM $0.0000473
-0.01%
$47,336 $16,047
Aug 3, 11 PM $0.0000473
+0.00%
$47,333 $15,955
Aug 3, 10 PM $0.0000473
-0.01%
$47,332 $15,792
Aug 3, 9 PM $0.0000473
+0.01%
$47,339 $16,098
Aug 3, 8 PM $0.0000473
-0.05%
$47,325 $15,828
Aug 3, 7 PM $0.0000473
-0.01%
$47,337 $15,663
Aug 3, 6 PM $0.0000473
-0.01%
$47,338 $15,454
Aug 3, 5 PM $0.0000473
-0.03%
$47,337 $15,587
Aug 3, 4 PM $0.0000473
-0.01%
$47,348 $15,423