MEME AI Historical Data

MEMEAI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0000593
+0.02%
$ 59,260 $ 35,921
Mar 2, 4 AM $ 0.0000592
-0.01%
$ 59,228 $ 35,296
Mar 2, 3 AM $ 0.0000593
+0.02%
$ 59,253 $ 35,764
Mar 2, 2 AM $ 0.0000592
+0.01%
$ 59,238 $ 36,486
Mar 2, 1 AM $ 0.0000592
+0.05%
$ 59,249 $ 38,694
Mar 2, 12 AM $ 0.0000592
-0.04%
$ 59,239 $ 40,329
Mar 1, 11 PM $ 0.0000593
+0.00%
$ 59,260 $ 39,245
Mar 1, 10 PM $ 0.0000593
+0.04%
$ 59,259 $ 38,919
Mar 1, 9 PM $ 0.0000592
+0.00%
$ 59,230 $ 37,846
Mar 1, 8 PM $ 0.0000592
-0.01%
$ 59,231 $ 38,560
Mar 1, 7 PM $ 0.0000592
+0.01%
$ 59,242 $ 38,229
Mar 1, 6 PM $ 0.0000592
+0.19%
$ 59,239 $ 39,146
Mar 1, 5 PM $ 0.0000589
-0.33%
$ 58,916 $ 39,604
Mar 1, 4 PM $ 0.0000601
-0.61%
$ 60,072 $ 38,760
Mar 1, 3 PM $ 0.0000604
+0.52%
$ 60,442 $ 37,266
Mar 1, 2 PM $ 0.0000602
+1.32%
$ 60,214 $ 36,620
Mar 1, 1 PM $ 0.0000594
-0.24%
$ 59,373 $ 37,337
Mar 1, 12 PM $ 0.0000595
-0.24%
$ 59,455 $ 38,327
Mar 1, 11 AM $ 0.0000596
+0.10%
$ 59,597 $ 37,925
Mar 1, 10 AM $ 0.0000596
+0.28%
$ 59,599 $ 39,203
Mar 1, 9 AM $ 0.0000595
-0.19%
$ 59,475 $ 40,059
Mar 1, 8 AM $ 0.0000596
+0.02%
$ 59,586 $ 40,259
Mar 1, 7 AM $ 0.0000596
+0.01%
$ 59,595 $ 39,940
Mar 1, 6 AM $ 0.0000596
+0.03%
$ 59,589 $ 43,267
Mar 1, 5 AM $ 0.0000596
+0.00%
$ 59,594 $ 46,602
Mar 1, 4 AM $ 0.0000596
-0.01%
$ 59,582 $ 45,722
Mar 1, 3 AM $ 0.0000596
+0.01%
$ 59,587 $ 44,946
Mar 1, 2 AM $ 0.0000596
+0.44%
$ 59,574 $ 44,536
Mar 1, 1 AM $ 0.0000593
+0.65%
$ 59,311 $ 40,314
Mar 1, 12 AM $ 0.0000589
-0.12%
$ 58,903 $ 37,958
Feb 28, 11 PM $ 0.000059
-0.73%
$ 58,972 $ 37,735
Feb 28, 10 PM $ 0.0000591
+0.48%
$ 59,096 $ 37,437
Feb 28, 9 PM $ 0.0000587
-0.88%
$ 58,695 $ 36,714
Feb 28, 8 PM $ 0.000059
+0.61%
$ 58,987 $ 36,491
Feb 28, 7 PM $ 0.000058
-0.02%
$ 58,045 $ 35,077
Feb 28, 6 PM $ 0.0000575
+1.55%
$ 57,493 $ 33,454
Feb 28, 5 PM $ 0.0000566
-0.25%
$ 56,616 $ 33,063
Feb 28, 4 PM $ 0.0000568
+0.47%
$ 56,827 $ 34,425
Feb 28, 3 PM $ 0.0000566
-0.64%
$ 56,551 $ 35,603
Feb 28, 2 PM $ 0.0000569
+0.41%
$ 56,916 $ 35,838
Feb 28, 1 PM $ 0.0000577
+0.04%
$ 57,712 $ 34,527
Feb 28, 12 PM $ 0.0000577
-0.01%
$ 57,689 $ 35,311
Feb 28, 11 AM $ 0.0000577
+0.00%
$ 57,703 $ 36,796
Feb 28, 10 AM $ 0.0000577
+0.00%
$ 57,703 $ 38,131
Feb 28, 9 AM $ 0.0000577
+0.00%
$ 57,704 $ 38,482
Feb 28, 8 AM $ 0.0000577
-0.03%
$ 57,701 $ 39,102
Feb 28, 7 AM $ 0.0000577
+0.00%
$ 57,709 $ 39,037
Feb 28, 6 AM $ 0.0000577
-0.02%
$ 57,703 $ 35,854
Feb 28, 5 AM $ 0.0000577
-0.02%
$ 57,711 $ 31,991
Feb 28, 4 AM $ 0.0000577
+0.03%
$ 57,712 $ 32,127