Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 3 PM $0.0000473
+0.08%
$47,346 $14,834
Aug 3, 2 PM $0.0000473
+0.58%
$47,279 $13,724
Aug 3, 1 PM $0.0000469
+0.39%
$46,901 $11,706
Aug 3, 12 PM $0.0000467
-0.08%
$46,724 $10,849
Aug 3, 11 AM $0.0000468
-0.24%
$46,769 $10,603
Aug 3, 10 AM $0.0000469
+0.21%
$46,931 $10,615
Aug 3, 9 AM $0.0000468
+0.50%
$46,791 $10,308
Aug 3, 8 AM $0.0000465
-0.57%
$46,545 $10,010
Aug 3, 7 AM $0.0000475
-0.02%
$47,471 $9,838
Aug 3, 6 AM $0.0000475
+0.01%
$47,471 $9,137
Aug 3, 5 AM $0.0000475
+0.02%
$47,478 $8,714
Aug 3, 4 AM $0.0000475
+0.03%
$47,479 $8,593
Aug 3, 3 AM $0.0000475
+0.01%
$47,481 $8,634
Aug 3, 2 AM $0.0000475
-0.01%
$47,480 $8,285
Aug 3, 1 AM $0.0000475
-0.18%
$47,460 $8,953
Aug 3, 12 AM $0.0000476
-0.45%
$47,616 $8,927
Aug 2, 11 PM $0.0000478
-0.09%
$47,796 $9,014
Aug 2, 10 PM $0.0000479
-0.38%
$47,872 $8,771
Aug 2, 9 PM $0.0000481
+0.61%
$48,088 $8,471
Aug 2, 8 PM $0.0000477
-0.02%
$47,748 $8,375
Aug 2, 7 PM $0.0000477
+0.07%
$47,674 $8,281
Aug 2, 6 PM $0.0000477
+0.62%
$47,734 $8,389
Aug 2, 5 PM $0.0000474
-0.44%
$47,403 $9,041
Aug 2, 4 PM $0.0000476
-0.02%
$47,624 $9,253
Aug 2, 3 PM $0.0000476
+0.03%
$47,624 $9,213
Aug 2, 2 PM $0.0000476
+0.02%
$47,628 $9,278
Aug 2, 1 PM $0.0000476
-0.02%
$47,615 $9,323
Aug 2, 12 PM $0.0000476
+0.02%
$47,630 $9,168
Aug 2, 11 AM $0.0000476
+0.02%
$47,627 $9,296
Aug 2, 10 AM $0.0000476
-0.03%
$47,619 $8,991
Aug 2, 9 AM $0.0000476
+0.02%
$47,636 $9,129
Aug 2, 8 AM $0.0000476
+0.02%
$47,628 $9,052
Aug 2, 7 AM $0.0000476
-0.03%
$47,616 $8,702
Aug 2, 6 AM $0.0000476
-0.01%
$47,621 $8,702
Aug 2, 5 AM $0.0000476
+0.02%
$47,631 $8,930
Aug 2, 4 AM $0.0000476
-0.02%
$47,623 $8,931
Aug 2, 3 AM $0.0000476
-0.03%
$47,617 $8,746
Aug 2, 2 AM $0.0000476
+0.02%
$47,627 $8,733
Aug 2, 1 AM $0.0000476
+0.04%
$47,638 $7,860
Aug 2, 12 AM $0.0000476
-0.02%
$47,624 $7,795
Aug 1, 11 PM $0.0000476
+0.03%
$47,629 $7,977
Aug 1, 10 PM $0.0000476
+0.04%
$47,627 $8,004
Aug 1, 9 PM $0.0000476
+0.00%
$47,621 $8,392
Aug 1, 8 PM $0.0000476
+0.00%
$47,610 $8,569
Aug 1, 7 PM $0.0000476
-0.02%
$47,618 $8,668
Aug 1, 6 PM $0.0000476
+0.01%
$47,622 $8,634
Aug 1, 5 PM $0.0000476
-0.06%
$47,603 $8,054
Aug 1, 4 PM $0.0000476
+0.00%
$47,634 $8,492
Aug 1, 3 PM $0.0000476
-0.02%
$47,624 $9,167
Aug 1, 2 PM $0.0000476
+0.03%
$47,631 $10,193