MEME AI Historical Data

MEMEAI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0000697
-0.01%
$ 69,696 $ 7,719
Apr 25, 7 PM $ 0.0000697
+0.04%
$ 69,723 $ 7,953
Apr 25, 6 PM $ 0.0000697
+0.00%
$ 69,698 $ 8,017
Apr 25, 5 PM $ 0.0000697
+0.03%
$ 69,714 $ 8,248
Apr 25, 4 PM $ 0.0000697
-0.01%
$ 69,700 $ 8,449
Apr 25, 3 PM $ 0.0000697
+0.05%
$ 69,728 $ 8,422
Apr 25, 2 PM $ 0.0000697
+0.00%
$ 69,721 $ 9,111
Apr 25, 1 PM $ 0.0000697
+0.02%
$ 69,729 $ 9,841
Apr 25, 12 PM $ 0.0000697
+0.05%
$ 69,724 $ 10,722
Apr 25, 11 AM $ 0.0000697
+0.03%
$ 69,711 $ 11,153
Apr 25, 10 AM $ 0.0000697
+0.04%
$ 69,722 $ 12,201
Apr 25, 9 AM $ 0.0000697
+0.03%
$ 69,720 $ 12,284
Apr 25, 8 AM $ 0.0000697
-0.03%
$ 69,700 $ 12,882
Apr 25, 7 AM $ 0.0000697
+0.01%
$ 69,728 $ 13,668
Apr 25, 6 AM $ 0.0000697
-0.01%
$ 69,708 $ 14,606
Apr 25, 5 AM $ 0.0000697
-0.04%
$ 69,690 $ 14,985
Apr 25, 4 AM $ 0.0000697
+0.05%
$ 69,726 $ 15,102
Apr 25, 3 AM $ 0.0000697
+0.00%
$ 69,708 $ 15,478
Apr 25, 2 AM $ 0.0000697
+0.01%
$ 69,698 $ 16,157
Apr 25, 1 AM $ 0.0000697
+0.03%
$ 69,713 $ 16,374
Apr 25, 12 AM $ 0.0000697
-0.01%
$ 69,693 $ 16,586
Apr 24, 11 PM $ 0.0000697
+0.02%
$ 69,713 $ 16,561
Apr 24, 10 PM $ 0.0000697
+0.02%
$ 69,703 $ 16,546
Apr 24, 9 PM $ 0.0000697
+0.00%
$ 69,710 $ 16,601
Apr 24, 8 PM $ 0.0000697
+0.03%
$ 69,717 $ 16,574
Apr 24, 7 PM $ 0.0000697
+0.00%
$ 69,713 $ 16,883
Apr 24, 6 PM $ 0.0000697
-0.02%
$ 69,687 $ 17,382
Apr 24, 5 PM $ 0.0000697
+0.00%
$ 69,706 $ 18,185
Apr 24, 4 PM $ 0.0000697
+0.01%
$ 69,701 $ 19,707
Apr 24, 3 PM $ 0.0000697
+0.00%
$ 69,695 $ 20,082
Apr 24, 2 PM $ 0.0000697
-0.02%
$ 69,701 $ 20,773
Apr 24, 1 PM $ 0.0000697
+0.00%
$ 69,689 $ 20,879
Apr 24, 12 PM $ 0.0000697
+0.00%
$ 69,688 $ 20,659
Apr 24, 11 AM $ 0.0000697
+0.00%
$ 69,696 $ 21,010
Apr 24, 10 AM $ 0.0000697
+0.01%
$ 69,690 $ 20,412
Apr 24, 9 AM $ 0.0000697
+0.02%
$ 69,689 $ 21,189
Apr 24, 8 AM $ 0.0000697
+0.01%
$ 69,703 $ 21,880
Apr 24, 7 AM $ 0.0000697
+0.01%
$ 69,694 $ 22,685
Apr 24, 6 AM $ 0.0000697
+0.01%
$ 69,711 $ 21,722
Apr 24, 5 AM $ 0.0000697
-0.03%
$ 69,685 $ 21,994
Apr 24, 4 AM $ 0.0000697
+0.04%
$ 69,703 $ 22,708
Apr 24, 3 AM $ 0.0000697
-0.05%
$ 69,672 $ 22,700
Apr 24, 2 AM $ 0.0000697
-0.01%
$ 69,695 $ 22,665
Apr 24, 1 AM $ 0.0000697
+0.04%
$ 69,714 $ 22,847
Apr 24, 12 AM $ 0.0000697
-0.03%
$ 69,693 $ 22,857
Apr 23, 11 PM $ 0.0000697
+0.02%
$ 69,698 $ 24,138
Apr 23, 10 PM $ 0.0000697
+0.00%
$ 69,698 $ 24,961
Apr 23, 9 PM $ 0.0000697
-0.03%
$ 69,681 $ 24,418
Apr 23, 8 PM $ 0.0000697
+0.01%
$ 69,689 $ 24,261
Apr 23, 7 PM $ 0.0000697
+0.03%
$ 69,706 $ 24,359