MEME AI Historical Data

MEMEAI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0000697
+0.03%
$ 69,706 $ 24,359
Apr 23, 6 PM $ 0.0000697
-0.05%
$ 69,678 $ 24,758
Apr 23, 5 PM $ 0.0000697
-0.03%
$ 69,671 $ 23,932
Apr 23, 4 PM $ 0.0000697
-0.24%
$ 69,685 $ 22,066
Apr 23, 3 PM $ 0.0000697
+0.29%
$ 69,743 $ 22,544
Apr 23, 2 PM $ 0.0000696
+0.42%
$ 69,586 $ 22,708
Apr 23, 1 PM $ 0.0000694
-0.24%
$ 69,426 $ 24,094
Apr 23, 12 PM $ 0.0000696
+0.18%
$ 69,574 $ 24,999
Apr 23, 11 AM $ 0.0000694
+0.55%
$ 69,441 $ 25,139
Apr 23, 10 AM $ 0.0000691
-2.65%
$ 69,118 $ 25,093
Apr 23, 9 AM $ 0.000071
+0.00%
$ 70,980 $ 24,464
Apr 23, 8 AM $ 0.000071
+0.00%
$ 70,987 $ 23,948
Apr 23, 7 AM $ 0.000071
-0.02%
$ 70,987 $ 23,608
Apr 23, 6 AM $ 0.000071
+0.01%
$ 71,003 $ 23,504
Apr 23, 5 AM $ 0.000071
+0.03%
$ 71,002 $ 24,092
Apr 23, 4 AM $ 0.000071
+0.00%
$ 70,996 $ 26,101
Apr 23, 3 AM $ 0.000071
+0.00%
$ 70,990 $ 26,189
Apr 23, 2 AM $ 0.000071
+0.00%
$ 71,011 $ 27,328
Apr 23, 1 AM $ 0.000071
-0.01%
$ 70,986 $ 28,139
Apr 23, 12 AM $ 0.000071
+0.00%
$ 70,985 $ 27,904
Apr 22, 11 PM $ 0.000071
-0.78%
$ 71,018 $ 26,473
Apr 22, 10 PM $ 0.0000716
-0.34%
$ 71,590 $ 26,073
Apr 22, 9 PM $ 0.0000716
+0.18%
$ 71,649 $ 26,475
Apr 22, 8 PM $ 0.0000716
+0.09%
$ 71,640 $ 26,367
Apr 22, 7 PM $ 0.0000718
+0.09%
$ 71,782 $ 26,456
Apr 22, 6 PM $ 0.0000716
+0.02%
$ 71,592 $ 26,965
Apr 22, 5 PM $ 0.0000716
+0.22%
$ 71,574 $ 27,286
Apr 22, 4 PM $ 0.0000715
-0.92%
$ 71,477 $ 27,622
Apr 22, 3 PM $ 0.0000718
+0.08%
$ 71,835 $ 27,032
Apr 22, 2 PM $ 0.0000718
-0.63%
$ 71,786 $ 26,400
Apr 22, 1 PM $ 0.0000721
+0.34%
$ 72,065 $ 25,336
Apr 22, 12 PM $ 0.0000719
+0.39%
$ 71,862 $ 24,449
Apr 22, 11 AM $ 0.0000716
+0.10%
$ 71,586 $ 24,462
Apr 22, 10 AM $ 0.0000716
+0.05%
$ 71,627 $ 24,319
Apr 22, 9 AM $ 0.0000716
+2.72%
$ 71,587 $ 24,722
Apr 22, 8 AM $ 0.0000697
+0.00%
$ 69,703 $ 24,399
Apr 22, 7 AM $ 0.0000697
-0.01%
$ 69,713 $ 24,370
Apr 22, 6 AM $ 0.0000697
-0.02%
$ 69,707 $ 24,178
Apr 22, 5 AM $ 0.0000697
+0.00%
$ 69,714 $ 24,362
Apr 22, 4 AM $ 0.0000697
-0.02%
$ 69,693 $ 21,360
Apr 22, 3 AM $ 0.0000697
+0.01%
$ 69,709 $ 21,129
Apr 22, 2 AM $ 0.0000697
+0.00%
$ 69,684 $ 20,164
Apr 22, 1 AM $ 0.0000697
-0.03%
$ 69,684 $ 18,875
Apr 22, 12 AM $ 0.0000697
-0.02%
$ 69,696 $ 18,521
Apr 21, 11 PM $ 0.0000697
+0.53%
$ 69,706 $ 18,495
Apr 21, 10 PM $ 0.0000692
-0.28%
$ 69,208 $ 18,552
Apr 21, 9 PM $ 0.0000694
-0.21%
$ 69,447 $ 18,409
Apr 21, 8 PM $ 0.0000698
+1.33%
$ 69,812 $ 18,993
Apr 21, 7 PM $ 0.0000697
+0.61%
$ 69,667 $ 18,791
Apr 21, 6 PM $ 0.0000693
-0.29%
$ 69,306 $ 18,780