Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2 PM $0.0000476
+0.03%
$47,631 $10,193
Aug 1, 1 PM $0.0000476
+0.01%
$47,624 $13,217
Aug 1, 12 PM $0.0000476
-0.01%
$47,630 $14,303
Aug 1, 11 AM $0.0000476
+0.00%
$47,622 $14,914
Aug 1, 10 AM $0.0000476
+0.02%
$47,626 $14,886
Aug 1, 9 AM $0.0000476
-0.01%
$47,627 $15,116
Aug 1, 8 AM $0.0000476
-0.04%
$47,606 $15,522
Aug 1, 7 AM $0.0000476
+0.01%
$47,633 $16,341
Aug 1, 6 AM $0.0000476
+0.00%
$47,628 $18,196
Aug 1, 5 AM $0.0000476
-0.04%
$47,615 $18,348
Aug 1, 4 AM $0.0000476
+0.02%
$47,634 $18,530
Aug 1, 3 AM $0.0000476
-0.03%
$47,615 $18,671
Aug 1, 2 AM $0.0000476
+0.00%
$47,631 $19,078
Aug 1, 1 AM $0.0000476
-0.02%
$47,628 $19,701
Aug 1, 12 AM $0.0000476
+0.00%
$47,619 $20,485
Jul 31, 11 PM $0.0000476
+0.00%
$47,618 $20,715
Jul 31, 10 PM $0.0000476
+0.00%
$47,625 $21,233
Jul 31, 9 PM $0.0000476
+0.02%
$47,633 $20,927
Jul 31, 8 PM $0.0000476
+0.04%
$47,630 $20,755
Jul 31, 7 PM $0.0000476
+0.05%
$47,638 $20,900
Jul 31, 6 PM $0.0000476
-0.15%
$47,621 $21,023
Jul 31, 5 PM $0.0000476
+0.41%
$47,647 $20,310
Jul 31, 4 PM $0.0000474
-0.05%
$47,419 $20,006
Jul 31, 3 PM $0.0000475
+0.00%
$47,459 $19,958
Jul 31, 2 PM $0.0000475
-0.47%
$47,452 $19,403
Jul 31, 1 PM $0.0000479
+0.14%
$47,929 $17,145
Jul 31, 12 PM $0.0000478
-0.44%
$47,785 $17,250
Jul 31, 11 AM $0.000048
-0.10%
$47,996 $17,251
Jul 31, 10 AM $0.0000481
-2.05%
$48,051 $17,477
Jul 31, 9 AM $0.000049
-0.01%
$49,047 $17,381
Jul 31, 8 AM $0.000049
+0.01%
$49,046 $18,695
Jul 31, 7 AM $0.000049
-0.13%
$48,981 $18,911
Jul 31, 6 AM $0.000049
+0.00%
$49,033 $17,203
Jul 31, 5 AM $0.000049
+0.00%
$49,038 $17,337
Jul 31, 4 AM $0.000049
-0.02%
$49,030 $17,675
Jul 31, 3 AM $0.000049
+0.13%
$49,036 $17,905
Jul 31, 2 AM $0.0000491
+0.03%
$49,057 $17,853
Jul 31, 1 AM $0.000049
+0.03%
$49,048 $17,620
Jul 31, 12 AM $0.000049
+0.05%
$48,983 $17,195
Jul 30, 11 PM $0.000049
+0.00%
$49,039 $17,047
Jul 30, 10 PM $0.000049
+0.02%
$49,047 $16,771
Jul 30, 9 PM $0.000049
+0.00%
$49,048 $17,030
Jul 30, 8 PM $0.0000491
+0.02%
$49,053 $17,576
Jul 30, 7 PM $0.000049
+0.03%
$49,049 $18,596
Jul 30, 6 PM $0.0000491
+0.01%
$49,053 $19,740
Jul 30, 5 PM $0.0000491
+0.02%
$49,056 $21,547
Jul 30, 4 PM $0.0000491
+0.04%
$49,058 $22,015
Jul 30, 3 PM $0.000049
-0.03%
$49,041 $22,006
Jul 30, 2 PM $0.000049
-0.03%
$49,044 $22,227
Jul 30, 1 PM $0.0000491
+0.00%
$49,059 $21,968