Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME AI Historical Data

MEMEAI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 PM $0.0000491
+0.00%
$49,059 $21,968
Jul 30, 12 PM $0.000049
-0.13%
$48,993 $21,776
Jul 30, 11 AM $0.0000491
-0.01%
$49,066 $21,568
Jul 30, 10 AM $0.0000491
+0.00%
$49,076 $21,304
Jul 30, 9 AM $0.0000491
+0.03%
$49,076 $21,418
Jul 30, 8 AM $0.0000491
+0.02%
$49,069 $20,071
Jul 30, 7 AM $0.0000491
+0.14%
$49,067 $19,922
Jul 30, 6 AM $0.000049
-0.15%
$48,984 $20,010
Jul 30, 5 AM $0.0000491
+0.01%
$49,053 $20,249
Jul 30, 4 AM $0.0000491
+0.01%
$49,055 $20,179
Jul 30, 3 AM $0.0000491
+0.00%
$49,066 $20,068
Jul 30, 2 AM $0.0000491
+0.15%
$49,056 $20,180
Jul 30, 1 AM $0.0000491
+0.01%
$49,051 $20,343
Jul 30, 12 AM $0.0000491
+0.01%
$49,063 $20,116
Jul 29, 11 PM $0.000049
-0.13%
$48,994 $20,538
Jul 29, 10 PM $0.0000491
+0.01%
$49,062 $20,799
Jul 29, 9 PM $0.0000491
+0.00%
$49,056 $20,620
Jul 29, 8 PM $0.0000491
+0.02%
$49,055 $19,996
Jul 29, 7 PM $0.0000491
+0.14%
$49,062 $19,467
Jul 29, 6 PM $0.000049
-0.14%
$48,982 $18,289
Jul 29, 5 PM $0.0000491
+0.02%
$49,065 $16,385
Jul 29, 4 PM $0.0000491
+0.00%
$49,074 $16,843
Jul 29, 3 PM $0.000049
-0.03%
$49,040 $16,919
Jul 29, 2 PM $0.0000491
+0.00%
$49,065 $17,572
Jul 29, 1 PM $0.0000491
+0.14%
$49,051 $17,792
Jul 29, 12 PM $0.0000491
+0.03%
$49,062 $18,517
Jul 29, 11 AM $0.000049
-0.02%
$49,047 $18,797
Jul 29, 10 AM $0.0000491
+0.04%
$49,064 $18,854
Jul 29, 9 AM $0.000049
-0.05%
$49,041 $18,946
Jul 29, 8 AM $0.000049
-0.07%
$49,048 $18,944
Jul 29, 7 AM $0.0000491
+0.00%
$49,087 $18,521
Jul 29, 6 AM $0.0000491
+0.29%
$49,079 $19,057
Jul 29, 5 AM $0.0000489
+0.50%
$48,926 $18,445
Jul 29, 4 AM $0.0000486
+0.16%
$48,624 $18,533
Jul 29, 3 AM $0.0000486
-0.83%
$48,560 $18,088
Jul 29, 2 AM $0.000049
+0.26%
$48,982 $18,084
Jul 29, 1 AM $0.0000489
+3.41%
$48,887 $17,906
Jul 29, 12 AM $0.0000473
+0.03%
$47,277 $18,751
Jul 28, 11 PM $0.0000473
+0.03%
$47,274 $18,841
Jul 28, 10 PM $0.0000471
-0.30%
$47,122 $19,578
Jul 28, 9 PM $0.0000473
-0.02%
$47,262 $20,400
Jul 28, 8 PM $0.0000473
+0.01%
$47,271 $20,455
Jul 28, 7 PM $0.0000471
-0.28%
$47,126 $20,305
Jul 28, 6 PM $0.0000473
+0.01%
$47,280 $20,322
Jul 28, 5 PM $0.0000473
+0.00%
$47,257 $20,240
Jul 28, 4 PM $0.0000473
-0.01%
$47,273 $19,962
Jul 28, 3 PM $0.0000473
+0.01%
$47,273 $19,661
Jul 28, 2 PM $0.0000473
+0.02%
$47,282 $18,768
Jul 28, 1 PM $0.0000473
+0.02%
$47,285 $19,984
Jul 28, 12 PM $0.0000473
+0.01%
$47,270 $19,491