MEME AI Historical Data

MEMEAI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0000697
+0.61%
$ 69,667 $ 18,791
Apr 21, 6 PM $ 0.0000693
-0.29%
$ 69,306 $ 18,780
Apr 21, 5 PM $ 0.0000689
-0.86%
$ 68,927 $ 19,766
Apr 21, 4 PM $ 0.0000696
+0.57%
$ 69,601 $ 19,324
Apr 21, 3 PM $ 0.0000691
-0.37%
$ 69,137 $ 19,541
Apr 21, 2 PM $ 0.0000694
-0.04%
$ 69,392 $ 19,785
Apr 21, 1 PM $ 0.0000694
+0.02%
$ 69,409 $ 20,072
Apr 21, 12 PM $ 0.0000694
-0.03%
$ 69,402 $ 20,022
Apr 21, 11 AM $ 0.0000694
-0.02%
$ 69,386 $ 19,986
Apr 21, 10 AM $ 0.0000694
-0.04%
$ 69,392 $ 19,726
Apr 21, 9 AM $ 0.0000694
+0.01%
$ 69,415 $ 19,312
Apr 21, 8 AM $ 0.0000694
+0.02%
$ 69,422 $ 19,636
Apr 21, 7 AM $ 0.0000694
+0.03%
$ 69,412 $ 19,806
Apr 21, 6 AM $ 0.0000694
+0.03%
$ 69,420 $ 20,563
Apr 21, 5 AM $ 0.0000694
+0.01%
$ 69,410 $ 20,689
Apr 21, 4 AM $ 0.0000694
+0.03%
$ 69,412 $ 20,661
Apr 21, 3 AM $ 0.0000694
-0.02%
$ 69,398 $ 20,922
Apr 21, 2 AM $ 0.0000694
-0.02%
$ 69,395 $ 20,662
Apr 21, 1 AM $ 0.0000694
-0.01%
$ 69,391 $ 20,805
Apr 21, 12 AM $ 0.0000694
+0.01%
$ 69,409 $ 21,138
Apr 20, 11 PM $ 0.0000694
+0.03%
$ 69,416 $ 21,513
Apr 20, 10 PM $ 0.0000694
-0.01%
$ 69,396 $ 21,658
Apr 20, 9 PM $ 0.0000694
+0.05%
$ 69,413 $ 22,783
Apr 20, 8 PM $ 0.0000694
-0.02%
$ 69,389 $ 22,586
Apr 20, 7 PM $ 0.0000694
+0.00%
$ 69,390 $ 22,375
Apr 20, 6 PM $ 0.0000694
-0.02%
$ 69,389 $ 21,349
Apr 20, 5 PM $ 0.0000694
-0.03%
$ 69,388 $ 20,303
Apr 20, 4 PM $ 0.0000694
+0.03%
$ 69,406 $ 20,794
Apr 20, 3 PM $ 0.0000694
+0.02%
$ 69,412 $ 20,712
Apr 20, 2 PM $ 0.0000694
+0.00%
$ 69,389 $ 20,200
Apr 20, 1 PM $ 0.0000694
+0.00%
$ 69,398 $ 19,336
Apr 20, 12 PM $ 0.0000694
+0.01%
$ 69,396 $ 19,297
Apr 20, 11 AM $ 0.0000694
+0.01%
$ 69,403 $ 19,180
Apr 20, 10 AM $ 0.0000694
-0.01%
$ 69,397 $ 19,089
Apr 20, 9 AM $ 0.0000694
+0.01%
$ 69,414 $ 18,980
Apr 20, 8 AM $ 0.0000694
+0.02%
$ 69,419 $ 18,594
Apr 20, 7 AM $ 0.0000694
+0.01%
$ 69,407 $ 17,704
Apr 20, 6 AM $ 0.0000694
+0.00%
$ 69,419 $ 17,214
Apr 20, 5 AM $ 0.0000694
+0.03%
$ 69,411 $ 17,092
Apr 20, 4 AM $ 0.0000694
-0.03%
$ 69,383 $ 16,687
Apr 20, 3 AM $ 0.0000694
+0.00%
$ 69,415 $ 16,663
Apr 20, 2 AM $ 0.0000694
-0.01%
$ 69,394 $ 16,599
Apr 20, 1 AM $ 0.0000694
+0.00%
$ 69,407 $ 16,550
Apr 20, 12 AM $ 0.0000694
-0.03%
$ 69,395 $ 16,170
Apr 19, 11 PM $ 0.0000694
+0.00%
$ 69,411 $ 15,380
Apr 19, 10 PM $ 0.0000694
-0.01%
$ 69,396 $ 15,000
Apr 19, 9 PM $ 0.0000694
+0.01%
$ 69,420 $ 13,972
Apr 19, 8 PM $ 0.0000694
+0.03%
$ 69,411 $ 13,724
Apr 19, 7 PM $ 0.0000694
+0.33%
$ 69,428 $ 13,009
Apr 19, 6 PM $ 0.0000694
-0.48%
$ 69,404 $ 12,839