MEME AI Historical Data

MEMEAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0000621
-0.01%
$ 62,149 $ 25,027
Feb 19, 9 PM $ 0.0000621
-0.02%
$ 62,131 $ 24,250
Feb 19, 8 PM $ 0.0000622
+0.03%
$ 62,153 $ 24,946
Feb 19, 7 PM $ 0.0000622
+0.00%
$ 62,162 $ 25,143
Feb 19, 6 PM $ 0.0000621
-0.02%
$ 62,145 $ 26,455
Feb 19, 5 PM $ 0.0000621
+0.00%
$ 62,141 $ 27,318
Feb 19, 4 PM $ 0.0000621
+0.01%
$ 62,145 $ 26,680
Feb 19, 3 PM $ 0.0000621
+0.00%
$ 62,135 $ 26,890
Feb 19, 2 PM $ 0.0000621
-0.05%
$ 62,135 $ 27,591
Feb 19, 1 PM $ 0.0000621
-0.01%
$ 62,140 $ 28,147
Feb 19, 12 PM $ 0.0000621
-0.02%
$ 62,147 $ 26,932
Feb 19, 11 AM $ 0.0000622
+0.02%
$ 62,152 $ 26,876
Feb 19, 10 AM $ 0.0000621
+0.00%
$ 62,145 $ 27,462
Feb 19, 9 AM $ 0.0000622
-0.01%
$ 62,152 $ 27,547
Feb 19, 8 AM $ 0.0000621
+0.00%
$ 62,145 $ 27,375
Feb 19, 7 AM $ 0.0000621
+0.00%
$ 62,142 $ 27,963
Feb 19, 6 AM $ 0.0000622
+0.02%
$ 62,153 $ 27,500
Feb 19, 5 AM $ 0.0000622
+0.03%
$ 62,166 $ 27,435
Feb 19, 4 AM $ 0.0000622
+0.04%
$ 62,169 $ 27,655
Feb 19, 3 AM $ 0.0000621
-0.03%
$ 62,135 $ 27,483
Feb 19, 2 AM $ 0.0000622
+0.03%
$ 62,163 $ 27,715
Feb 19, 1 AM $ 0.0000621
-0.02%
$ 62,144 $ 27,905
Feb 19, 12 AM $ 0.0000621
-0.01%
$ 62,148 $ 27,786
Feb 18, 11 PM $ 0.0000622
+0.00%
$ 62,154 $ 27,812
Feb 18, 10 PM $ 0.0000622
+0.00%
$ 62,164 $ 28,026
Feb 18, 9 PM $ 0.0000621
-0.01%
$ 62,141 $ 27,774
Feb 18, 8 PM $ 0.0000622
+0.00%
$ 62,162 $ 27,044
Feb 18, 7 PM $ 0.0000622
+0.03%
$ 62,162 $ 26,852
Feb 18, 6 PM $ 0.0000622
-0.01%
$ 62,164 $ 26,309
Feb 18, 5 PM $ 0.0000622
+0.02%
$ 62,152 $ 25,427
Feb 18, 4 PM $ 0.0000622
+0.07%
$ 62,162 $ 26,200
Feb 18, 3 PM $ 0.0000621
-0.02%
$ 62,143 $ 27,279
Feb 18, 2 PM $ 0.0000622
+0.02%
$ 62,153 $ 27,169
Feb 18, 1 PM $ 0.0000621
-0.01%
$ 62,141 $ 28,480
Feb 18, 12 PM $ 0.0000622
-0.02%
$ 62,153 $ 28,760
Feb 18, 11 AM $ 0.0000622
-0.01%
$ 62,159 $ 28,506
Feb 18, 10 AM $ 0.0000622
+0.01%
$ 62,151 $ 27,708
Feb 18, 9 AM $ 0.0000622
-0.01%
$ 62,153 $ 28,061
Feb 18, 8 AM $ 0.0000622
+0.00%
$ 62,153 $ 28,148
Feb 18, 7 AM $ 0.0000622
+0.02%
$ 62,154 $ 27,294
Feb 18, 6 AM $ 0.0000622
+0.03%
$ 62,171 $ 27,203
Feb 18, 5 AM $ 0.0000622
+0.01%
$ 62,168 $ 27,574
Feb 18, 4 AM $ 0.0000622
+0.03%
$ 62,160 $ 28,155
Feb 18, 3 AM $ 0.0000621
-0.01%
$ 62,145 $ 27,639
Feb 18, 2 AM $ 0.0000621
-0.02%
$ 62,147 $ 27,943
Feb 18, 1 AM $ 0.0000622
+0.01%
$ 62,165 $ 28,628
Feb 18, 12 AM $ 0.0000621
-0.01%
$ 62,146 $ 27,969
Feb 17, 11 PM $ 0.0000622
-0.01%
$ 62,154 $ 28,098
Feb 17, 10 PM $ 0.0000622
+0.01%
$ 62,158 $ 28,401
Feb 17, 9 PM $ 0.0000622
+0.01%
$ 62,166 $ 29,158