MEME AI Historical Data

MEMEAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0000622
+0.01%
$ 62,166 $ 29,158
Feb 17, 8 PM $ 0.0000622
+0.00%
$ 62,152 $ 29,131
Feb 17, 7 PM $ 0.0000622
+0.03%
$ 62,162 $ 28,886
Feb 17, 6 PM $ 0.0000622
+0.00%
$ 62,152 $ 28,330
Feb 17, 5 PM $ 0.0000621
-0.02%
$ 62,150 $ 27,659
Feb 17, 4 PM $ 0.0000621
-0.05%
$ 62,134 $ 26,860
Feb 17, 3 PM $ 0.0000622
+0.00%
$ 62,151 $ 25,813
Feb 17, 2 PM $ 0.0000621
-0.09%
$ 62,098 $ 25,660
Feb 17, 1 PM $ 0.0000622
+0.03%
$ 62,169 $ 23,833
Feb 17, 12 PM $ 0.0000622
-0.03%
$ 62,161 $ 25,699
Feb 17, 11 AM $ 0.0000622
+0.00%
$ 62,166 $ 26,470
Feb 17, 10 AM $ 0.0000621
+0.00%
$ 62,148 $ 26,767
Feb 17, 9 AM $ 0.0000622
+0.02%
$ 62,171 $ 26,590
Feb 17, 8 AM $ 0.0000622
+0.02%
$ 62,169 $ 27,093
Feb 17, 7 AM $ 0.0000622
+0.00%
$ 62,156 $ 26,898
Feb 17, 6 AM $ 0.0000622
-0.01%
$ 62,158 $ 27,108
Feb 17, 5 AM $ 0.0000621
-0.02%
$ 62,146 $ 26,929
Feb 17, 4 AM $ 0.0000621
-0.02%
$ 62,148 $ 26,476
Feb 17, 3 AM $ 0.0000622
+0.00%
$ 62,152 $ 26,368
Feb 17, 2 AM $ 0.0000622
+0.02%
$ 62,166 $ 26,665
Feb 17, 1 AM $ 0.0000621
-0.02%
$ 62,146 $ 26,378
Feb 17, 12 AM $ 0.0000621
-0.03%
$ 62,144 $ 26,555
Feb 16, 11 PM $ 0.0000622
+0.00%
$ 62,158 $ 26,749
Feb 16, 10 PM $ 0.0000621
-0.02%
$ 62,143 $ 27,391
Feb 16, 9 PM $ 0.0000622
+0.00%
$ 62,155 $ 27,192
Feb 16, 8 PM $ 0.0000622
-0.01%
$ 62,156 $ 27,216
Feb 16, 7 PM $ 0.0000622
-0.01%
$ 62,153 $ 27,234
Feb 16, 6 PM $ 0.0000621
-0.02%
$ 62,150 $ 31,580
Feb 16, 5 PM $ 0.0000622
+0.00%
$ 62,159 $ 34,662
Feb 16, 4 PM $ 0.0000622
-0.02%
$ 62,152 $ 35,601
Feb 16, 3 PM $ 0.0000621
-0.02%
$ 62,146 $ 36,814
Feb 16, 2 PM $ 0.0000622
+0.03%
$ 62,166 $ 34,872
Feb 16, 1 PM $ 0.0000622
-0.01%
$ 62,154 $ 34,265
Feb 16, 12 PM $ 0.0000621
-0.01%
$ 62,148 $ 34,634
Feb 16, 11 AM $ 0.0000621
-0.01%
$ 62,145 $ 34,249
Feb 16, 10 AM $ 0.0000622
+0.03%
$ 62,160 $ 33,908
Feb 16, 9 AM $ 0.0000622
+0.03%
$ 62,167 $ 33,901
Feb 16, 8 AM $ 0.0000622
+0.00%
$ 62,163 $ 33,417
Feb 16, 7 AM $ 0.0000622
+0.00%
$ 62,160 $ 34,715
Feb 16, 6 AM $ 0.0000622
+0.00%
$ 62,154 $ 36,262
Feb 16, 5 AM $ 0.0000622
-0.01%
$ 62,168 $ 36,743
Feb 16, 4 AM $ 0.0000622
+0.01%
$ 62,151 $ 36,891
Feb 16, 3 AM $ 0.0000622
-0.02%
$ 62,152 $ 38,917
Feb 16, 2 AM $ 0.0000622
+0.01%
$ 62,166 $ 42,140
Feb 16, 1 AM $ 0.0000622
+0.02%
$ 62,168 $ 43,297
Feb 16, 12 AM $ 0.0000622
+0.00%
$ 62,157 $ 43,202
Feb 15, 11 PM $ 0.0000622
+0.03%
$ 62,174 $ 43,016
Feb 15, 10 PM $ 0.0000621
+0.00%
$ 62,148 $ 42,046
Feb 15, 9 PM $ 0.0000622
+0.02%
$ 62,172 $ 42,348
Feb 15, 8 PM $ 0.0000622
+0.02%
$ 62,177 $ 41,972