MEME AI Historical Data

MEMEAI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.000066
+0.04%
$ 65,954 $ 28,722
Apr 15, 11 AM $ 0.0000659
-0.02%
$ 65,943 $ 29,101
Apr 15, 10 AM $ 0.000066
+0.00%
$ 65,952 $ 29,121
Apr 15, 9 AM $ 0.0000659
+0.01%
$ 65,947 $ 29,371
Apr 15, 8 AM $ 0.0000659
-0.04%
$ 65,947 $ 29,472
Apr 15, 7 AM $ 0.000066
+0.04%
$ 65,955 $ 29,912
Apr 15, 6 AM $ 0.0000659
+0.01%
$ 65,938 $ 30,193
Apr 15, 5 AM $ 0.000066
+0.01%
$ 65,957 $ 29,945
Apr 15, 4 AM $ 0.0000659
-0.02%
$ 65,941 $ 30,396
Apr 15, 3 AM $ 0.0000659
-0.02%
$ 65,943 $ 30,285
Apr 15, 2 AM $ 0.0000659
-0.02%
$ 65,941 $ 30,429
Apr 15, 1 AM $ 0.0000659
+0.03%
$ 65,939 $ 30,825
Apr 15, 12 AM $ 0.000066
+0.05%
$ 65,959 $ 31,768
Apr 14, 11 PM $ 0.000066
-0.01%
$ 65,952 $ 32,002
Apr 14, 10 PM $ 0.0000659
+0.00%
$ 65,943 $ 34,463
Apr 14, 9 PM $ 0.0000659
-0.01%
$ 65,942 $ 37,961
Apr 14, 8 PM $ 0.000066
+0.03%
$ 65,950 $ 37,616
Apr 14, 7 PM $ 0.000066
+0.01%
$ 65,951 $ 38,759
Apr 14, 6 PM $ 0.0000659
+0.01%
$ 65,947 $ 39,930
Apr 14, 5 PM $ 0.0000659
-0.04%
$ 65,933 $ 38,816
Apr 14, 4 PM $ 0.0000659
-0.03%
$ 65,928 $ 38,986
Apr 14, 3 PM $ 0.0000659
+0.06%
$ 65,942 $ 39,149
Apr 14, 2 PM $ 0.0000659
-0.01%
$ 65,936 $ 38,072
Apr 14, 1 PM $ 0.0000659
-0.03%
$ 65,936 $ 35,172
Apr 14, 12 PM $ 0.0000659
-0.01%
$ 65,944 $ 34,002
Apr 14, 11 AM $ 0.0000659
+0.04%
$ 65,945 $ 34,137
Apr 14, 10 AM $ 0.0000659
+0.02%
$ 65,934 $ 33,260
Apr 14, 9 AM $ 0.0000659
+0.00%
$ 65,934 $ 33,029
Apr 14, 8 AM $ 0.000066
+0.05%
$ 65,953 $ 32,355
Apr 14, 7 AM $ 0.0000659
-0.01%
$ 65,930 $ 31,257
Apr 14, 6 AM $ 0.0000659
+0.00%
$ 65,943 $ 30,274
Apr 14, 5 AM $ 0.0000659
-0.03%
$ 65,930 $ 30,217
Apr 14, 4 AM $ 0.0000659
-0.01%
$ 65,936 $ 30,057
Apr 14, 3 AM $ 0.0000659
+0.01%
$ 65,940 $ 29,807
Apr 14, 2 AM $ 0.0000659
+0.01%
$ 65,945 $ 29,803
Apr 14, 1 AM $ 0.0000659
+0.00%
$ 65,930 $ 29,416
Apr 14, 12 AM $ 0.0000659
-0.02%
$ 65,933 $ 28,659
Apr 13, 11 PM $ 0.0000659
-0.01%
$ 65,943 $ 27,509
Apr 13, 10 PM $ 0.0000659
+0.00%
$ 65,937 $ 24,948
Apr 13, 9 PM $ 0.0000659
+0.01%
$ 65,938 $ 22,250
Apr 13, 8 PM $ 0.0000659
-0.03%
$ 65,933 $ 21,868
Apr 13, 7 PM $ 0.0000659
-0.01%
$ 65,939 $ 21,283
Apr 13, 6 PM $ 0.0000659
-0.03%
$ 65,920 $ 18,971
Apr 13, 5 PM $ 0.0000659
+0.00%
$ 65,943 $ 18,624
Apr 13, 4 PM $ 0.0000659
-0.01%
$ 65,925 $ 17,142
Apr 13, 3 PM $ 0.000066
+0.02%
$ 65,959 $ 16,071
Apr 13, 2 PM $ 0.000066
-0.01%
$ 65,966 $ 14,871
Apr 13, 1 PM $ 0.000066
+0.04%
$ 65,975 $ 13,375
Apr 13, 12 PM $ 0.0000659
-0.03%
$ 65,950 $ 12,852
Apr 13, 11 AM $ 0.000066
+0.00%
$ 65,957 $ 12,702