MEME AI Historical Data

MEMEAI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0000659
-0.03%
$ 65,950 $ 12,852
Apr 13, 11 AM $ 0.000066
+0.00%
$ 65,957 $ 12,702
Apr 13, 10 AM $ 0.000066
+0.03%
$ 65,967 $ 12,602
Apr 13, 9 AM $ 0.000066
-0.01%
$ 65,958 $ 12,824
Apr 13, 8 AM $ 0.000066
+0.00%
$ 65,959 $ 12,688
Apr 13, 7 AM $ 0.000066
-0.01%
$ 65,965 $ 12,931
Apr 13, 6 AM $ 0.000066
+0.01%
$ 65,950 $ 12,431
Apr 13, 5 AM $ 0.000066
+0.05%
$ 65,975 $ 12,122
Apr 13, 4 AM $ 0.000066
+0.02%
$ 65,960 $ 12,346
Apr 13, 3 AM $ 0.000066
-0.01%
$ 65,952 $ 12,589
Apr 13, 2 AM $ 0.0000659
-0.03%
$ 65,943 $ 13,098
Apr 13, 1 AM $ 0.0000659
-0.02%
$ 65,948 $ 13,762
Apr 13, 12 AM $ 0.0000659
-0.05%
$ 65,936 $ 15,582
Apr 12, 11 PM $ 0.000066
-0.01%
$ 65,969 $ 15,407
Apr 12, 10 PM $ 0.000066
+0.04%
$ 65,961 $ 15,519
Apr 12, 9 PM $ 0.0000659
-0.05%
$ 65,930 $ 15,011
Apr 12, 8 PM $ 0.000066
+0.05%
$ 65,954 $ 15,006
Apr 12, 7 PM $ 0.0000659
+0.00%
$ 65,947 $ 15,259
Apr 12, 6 PM $ 0.0000659
-0.01%
$ 65,937 $ 15,835
Apr 12, 5 PM $ 0.0000659
-0.03%
$ 65,928 $ 16,651
Apr 12, 4 PM $ 0.0000659
+0.00%
$ 65,940 $ 16,642
Apr 12, 3 PM $ 0.0000659
-0.01%
$ 65,948 $ 17,321
Apr 12, 2 PM $ 0.0000659
-0.02%
$ 65,931 $ 17,106
Apr 12, 1 PM $ 0.000066
-0.69%
$ 65,966 $ 16,674
Apr 12, 12 PM $ 0.0000663
-0.08%
$ 66,269 $ 15,958
Apr 12, 11 AM $ 0.0000664
-0.33%
$ 66,351 $ 15,693
Apr 12, 10 AM $ 0.0000666
+0.03%
$ 66,636 $ 15,681
Apr 12, 9 AM $ 0.0000667
-0.06%
$ 66,666 $ 15,570
Apr 12, 8 AM $ 0.0000668
+0.05%
$ 66,786 $ 15,583
Apr 12, 7 AM $ 0.0000667
-0.16%
$ 66,651 $ 15,071
Apr 12, 6 AM $ 0.0000668
+0.07%
$ 66,758 $ 15,020
Apr 12, 5 AM $ 0.0000667
+0.17%
$ 66,716 $ 15,195
Apr 12, 4 AM $ 0.0000666
-0.15%
$ 66,594 $ 14,705
Apr 12, 3 AM $ 0.0000668
-0.39%
$ 66,758 $ 14,392
Apr 12, 2 AM $ 0.0000671
+0.08%
$ 67,068 $ 13,796
Apr 12, 1 AM $ 0.0000684
-0.33%
$ 68,405 $ 13,062
Apr 12, 12 AM $ 0.0000687
+0.08%
$ 68,739 $ 11,148
Apr 11, 11 PM $ 0.0000687
-0.38%
$ 68,728 $ 11,159
Apr 11, 10 PM $ 0.0000692
+0.05%
$ 69,201 $ 11,350
Apr 11, 9 PM $ 0.0000692
+1.20%
$ 69,178 $ 11,603
Apr 11, 8 PM $ 0.0000684
+0.03%
$ 68,386 $ 11,839
Apr 11, 7 PM $ 0.0000684
-0.02%
$ 68,368 $ 12,001
Apr 11, 6 PM $ 0.000068
+0.22%
$ 67,984 $ 11,793
Apr 11, 5 PM $ 0.0000678
+0.02%
$ 67,766 $ 11,137
Apr 11, 4 PM $ 0.0000674
+0.06%
$ 67,351 $ 11,503
Apr 11, 3 PM $ 0.0000673
+0.39%
$ 67,348 $ 11,618
Apr 11, 2 PM $ 0.0000671
-0.03%
$ 67,100 $ 12,934
Apr 11, 1 PM $ 0.000067
-0.47%
$ 66,975 $ 14,991
Apr 11, 12 PM $ 0.0000673
+0.34%
$ 67,290 $ 15,637
Apr 11, 11 AM $ 0.0000671
-0.05%
$ 67,058 $ 16,207