MEME AI Historical Data

MEMEAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0000582
+0.00%
$ 58,168 $ 39,634
Feb 13, 1 PM $ 0.0000582
-0.03%
$ 58,188 $ 37,985
Feb 13, 12 PM $ 0.0000582
+0.03%
$ 58,199 $ 37,914
Feb 13, 11 AM $ 0.0000582
+0.03%
$ 58,202 $ 38,439
Feb 13, 10 AM $ 0.0000582
-0.02%
$ 58,184 $ 39,646
Feb 13, 9 AM $ 0.0000582
-0.01%
$ 58,202 $ 39,838
Feb 13, 8 AM $ 0.0000582
+0.03%
$ 58,209 $ 39,295
Feb 13, 7 AM $ 0.0000582
-0.02%
$ 58,187 $ 39,762
Feb 13, 6 AM $ 0.0000582
+0.00%
$ 58,183 $ 39,096
Feb 13, 5 AM $ 0.0000582
-0.07%
$ 58,190 $ 39,313
Feb 13, 4 AM $ 0.0000582
-0.25%
$ 58,227 $ 39,981
Feb 13, 3 AM $ 0.0000583
+0.40%
$ 58,349 $ 39,948
Feb 13, 2 AM $ 0.0000582
+0.00%
$ 58,172 $ 39,880
Feb 13, 1 AM $ 0.000058
+0.60%
$ 57,960 $ 39,970
Feb 13, 12 AM $ 0.0000578
-0.54%
$ 57,819 $ 40,480
Feb 12, 11 PM $ 0.0000582
+0.87%
$ 58,214 $ 39,881
Feb 12, 10 PM $ 0.0000576
+0.18%
$ 57,574 $ 39,539
Feb 12, 9 PM $ 0.0000574
-0.84%
$ 57,358 $ 39,989
Feb 12, 8 PM $ 0.0000578
-0.05%
$ 57,807 $ 40,577
Feb 12, 7 PM $ 0.0000578
-0.02%
$ 57,832 $ 40,630
Feb 12, 6 PM $ 0.0000578
-0.02%
$ 57,830 $ 40,729
Feb 12, 5 PM $ 0.0000578
+0.01%
$ 57,822 $ 40,180
Feb 12, 4 PM $ 0.0000578
-0.92%
$ 57,812 $ 39,749
Feb 12, 3 PM $ 0.000059
-0.49%
$ 58,993 $ 37,064
Feb 12, 2 PM $ 0.0000592
-0.29%
$ 59,240 $ 39,362
Feb 12, 1 PM $ 0.0000593
+0.15%
$ 59,321 $ 42,628
Feb 12, 12 PM $ 0.0000592
-0.48%
$ 59,234 $ 43,328
Feb 12, 11 AM $ 0.0000596
+0.62%
$ 59,587 $ 44,714
Feb 12, 10 AM $ 0.0000593
+0.46%
$ 59,285 $ 43,389
Feb 12, 9 AM $ 0.000059
+0.70%
$ 59,001 $ 44,192
Feb 12, 8 AM $ 0.0000585
-1.83%
$ 58,544 $ 43,863
Feb 12, 7 AM $ 0.0000596
+0.02%
$ 59,640 $ 43,855
Feb 12, 6 AM $ 0.0000596
+0.04%
$ 59,642 $ 44,561
Feb 12, 5 AM $ 0.0000596
-0.07%
$ 59,626 $ 46,357
Feb 12, 4 AM $ 0.0000594
-0.13%
$ 59,406 $ 46,552
Feb 12, 3 AM $ 0.0000593
-0.04%
$ 59,330 $ 48,297
Feb 11, 9 PM $ 0.0000651
-0.03%
$ 65,052 $ 45,296
Feb 11, 8 PM $ 0.0000651
+0.03%
$ 65,074 $ 44,892
Feb 11, 7 PM $ 0.0000651
+0.01%
$ 65,060 $ 44,666
Feb 11, 6 PM $ 0.0000651
+0.02%
$ 65,060 $ 44,217
Feb 11, 5 PM $ 0.0000651
+0.00%
$ 65,052 $ 43,842
Feb 11, 4 PM $ 0.0000651
+0.04%
$ 65,064 $ 43,612
Feb 11, 3 PM $ 0.0000651
+0.07%
$ 65,062 $ 42,602
Feb 11, 2 PM $ 0.000065
-0.01%
$ 65,050 $ 40,108
Feb 11, 1 PM $ 0.000065
-0.02%
$ 65,048 $ 38,006
Feb 11, 12 PM $ 0.000065
-0.03%
$ 65,042 $ 37,403
Feb 11, 11 AM $ 0.000065
-0.04%
$ 65,050 $ 36,805
Feb 11, 10 AM $ 0.000065
-0.02%
$ 65,033 $ 36,509
Feb 11, 9 AM $ 0.0000651
-0.02%
$ 65,054 $ 36,052
Feb 11, 8 AM $ 0.0000651
+0.00%
$ 65,060 $ 37,010