Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME AI Historical Data

MEMEAI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 7 AM $0.0000459
-1.15%
$45,940 $14,488
Jul 20, 6 AM $0.0000465
+0.02%
$46,491 $13,830
Jul 20, 5 AM $0.0000465
+0.01%
$46,482 $13,041
Jul 20, 4 AM $0.0000465
+0.02%
$46,488 $12,174
Jul 20, 3 AM $0.0000465
-0.38%
$46,476 $12,008
Jul 20, 2 AM $0.0000466
+0.66%
$46,594 $12,135
Jul 20, 1 AM $0.0000465
+0.17%
$46,482 $12,243
Jul 20, 12 AM $0.0000467
+0.54%
$46,673 $11,955
Jul 19, 11 PM $0.0000464
+0.14%
$46,396 $11,411
Jul 19, 10 PM $0.0000464
+0.38%
$46,361 $11,311
Jul 19, 9 PM $0.0000461
-0.30%
$46,128 $10,735
Jul 19, 8 PM $0.0000463
+0.37%
$46,270 $10,937
Jul 19, 7 PM $0.0000461
-3.41%
$46,121 $11,082
Jul 19, 6 PM $0.0000477
-0.02%
$47,749 $11,390
Jul 19, 5 PM $0.0000477
+0.00%
$47,745 $11,522
Jul 19, 4 PM $0.0000478
+0.02%
$47,755 $11,381
Jul 19, 3 PM $0.0000478
+0.03%
$47,765 $11,276
Jul 19, 2 PM $0.0000477
-0.03%
$47,743 $11,132
Jul 19, 1 PM $0.0000478
+0.01%
$47,765 $10,757
Jul 19, 12 PM $0.0000478
+0.01%
$47,754 $10,725
Jul 19, 11 AM $0.0000477
+0.00%
$47,747 $9,945
Jul 19, 10 AM $0.0000478
+0.01%
$47,753 $9,502
Jul 19, 9 AM $0.0000478
+0.01%
$47,750 $8,848
Jul 19, 8 AM $0.0000477
-0.01%
$47,747 $8,731
Jul 19, 7 AM $0.0000477
-0.02%
$47,743 $8,492
Jul 19, 6 AM $0.0000477
+0.01%
$47,747 $8,348
Jul 19, 5 AM $0.0000478
+0.01%
$47,762 $8,176
Jul 19, 4 AM $0.0000478
+0.02%
$47,758 $8,255
Jul 19, 3 AM $0.0000478
+0.02%
$47,757 $8,182
Jul 19, 2 AM $0.0000478
+0.02%
$47,751 $8,249
Jul 19, 1 AM $0.0000478
+0.00%
$47,760 $7,938
Jul 19, 12 AM $0.0000478
+0.01%
$47,763 $7,768
Jul 18, 11 PM $0.0000477
-0.01%
$47,744 $7,509
Jul 18, 10 PM $0.0000477
+0.02%
$47,745 $7,803
Jul 18, 9 PM $0.0000477
-0.02%
$47,742 $7,642
Jul 18, 8 PM $0.0000478
+0.01%
$47,757 $7,483
Jul 18, 7 PM $0.0000477
-0.03%
$47,740 $7,491
Jul 18, 6 PM $0.0000477
-0.01%
$47,749 $7,783
Jul 18, 5 PM $0.0000478
+0.02%
$47,754 $7,773
Jul 18, 4 PM $0.0000478
+0.03%
$47,762 $8,517
Jul 18, 3 PM $0.0000478
+0.03%
$47,759 $9,137
Jul 18, 2 PM $0.0000478
+0.02%
$47,758 $9,854
Jul 18, 1 PM $0.0000478
-0.01%
$47,761 $11,004
Jul 18, 12 PM $0.0000478
+0.00%
$47,757 $12,572
Jul 18, 11 AM $0.0000477
+0.00%
$47,745 $12,684
Jul 18, 10 AM $0.0000478
+0.03%
$47,754 $13,124
Jul 18, 9 AM $0.0000478
+0.03%
$47,761 $13,575
Jul 18, 8 AM $0.0000478
+0.01%
$47,755 $13,860
Jul 18, 7 AM $0.0000478
+0.02%
$47,760 $14,538
Jul 18, 6 AM $0.0000478
+0.03%
$47,763 $15,451