MEME AI Historical Data

MEMEAI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0000673
+0.34%
$ 67,290 $ 15,637
Apr 11, 11 AM $ 0.0000671
-0.05%
$ 67,058 $ 16,207
Apr 11, 10 AM $ 0.0000671
-0.04%
$ 67,140 $ 16,922
Apr 11, 9 AM $ 0.0000672
+0.54%
$ 67,248 $ 16,991
Apr 11, 8 AM $ 0.0000669
+0.00%
$ 66,895 $ 16,944
Apr 11, 7 AM $ 0.0000669
+0.06%
$ 66,937 $ 17,070
Apr 11, 6 AM $ 0.0000669
-0.13%
$ 66,862 $ 17,664
Apr 11, 5 AM $ 0.000067
-0.22%
$ 66,961 $ 17,720
Apr 11, 4 AM $ 0.0000674
+0.00%
$ 67,372 $ 18,025
Apr 11, 3 AM $ 0.0000674
-0.04%
$ 67,374 $ 18,102
Apr 11, 2 AM $ 0.0000674
+0.03%
$ 67,379 $ 18,360
Apr 11, 1 AM $ 0.0000674
-0.04%
$ 67,361 $ 18,311
Apr 11, 12 AM $ 0.0000674
-0.01%
$ 67,361 $ 19,089
Apr 10, 11 PM $ 0.0000674
-0.02%
$ 67,371 $ 19,180
Apr 10, 10 PM $ 0.0000674
-0.02%
$ 67,375 $ 19,491
Apr 10, 9 PM $ 0.0000674
+0.01%
$ 67,392 $ 19,805
Apr 10, 8 PM $ 0.0000674
-0.03%
$ 67,379 $ 20,156
Apr 10, 7 PM $ 0.0000674
-0.01%
$ 67,369 $ 19,876
Apr 10, 6 PM $ 0.0000674
+0.23%
$ 67,364 $ 19,924
Apr 10, 5 PM $ 0.0000672
+0.21%
$ 67,221 $ 19,753
Apr 10, 4 PM $ 0.0000671
+0.39%
$ 67,108 $ 20,656
Apr 10, 3 PM $ 0.0000671
-0.09%
$ 67,069 $ 21,534
Apr 10, 2 PM $ 0.0000674
+1.62%
$ 67,449 $ 22,205
Apr 10, 1 PM $ 0.0000665
-0.33%
$ 66,456 $ 20,652
Apr 10, 12 PM $ 0.0000665
+0.04%
$ 66,546 $ 20,690
Apr 10, 11 AM $ 0.0000664
+0.96%
$ 66,412 $ 19,853
Apr 10, 10 AM $ 0.0000658
+2.39%
$ 65,751 $ 19,850
Apr 10, 9 AM $ 0.0000642
+0.01%
$ 64,202 $ 19,983
Apr 10, 8 AM $ 0.0000642
+0.02%
$ 64,195 $ 20,037
Apr 10, 7 AM $ 0.0000642
+0.00%
$ 64,191 $ 20,203
Apr 10, 6 AM $ 0.0000642
-0.04%
$ 64,197 $ 20,064
Apr 10, 5 AM $ 0.0000642
+0.00%
$ 64,186 $ 20,056
Apr 10, 4 AM $ 0.0000642
+0.00%
$ 64,198 $ 20,245
Apr 10, 3 AM $ 0.0000642
+0.02%
$ 64,200 $ 19,665
Apr 10, 2 AM $ 0.0000642
-0.01%
$ 64,196 $ 19,881
Apr 10, 1 AM $ 0.0000642
+0.03%
$ 64,216 $ 20,142
Apr 10, 12 AM $ 0.0000642
+0.04%
$ 64,207 $ 19,961
Apr 9, 11 PM $ 0.0000642
+0.01%
$ 64,214 $ 19,927
Apr 9, 10 PM $ 0.0000642
+0.02%
$ 64,197 $ 19,736
Apr 9, 9 PM $ 0.0000642
+0.02%
$ 64,204 $ 18,982
Apr 9, 8 PM $ 0.0000642
-0.01%
$ 64,201 $ 18,365
Apr 9, 7 PM $ 0.0000642
+0.02%
$ 64,222 $ 18,265
Apr 9, 6 PM $ 0.0000642
+0.05%
$ 64,218 $ 18,030
Apr 9, 5 PM $ 0.0000642
+0.01%
$ 64,196 $ 18,175
Apr 9, 4 PM $ 0.0000642
-0.02%
$ 64,190 $ 17,907
Apr 9, 3 PM $ 0.0000642
+0.03%
$ 64,222 $ 16,935
Apr 9, 2 PM $ 0.0000642
+0.05%
$ 64,228 $ 16,062
Apr 9, 1 PM $ 0.0000642
+0.01%
$ 64,214 $ 17,640
Apr 9, 12 PM $ 0.0000642
-0.02%
$ 64,198 $ 19,642
Apr 9, 11 AM $ 0.0000642
+0.01%
$ 64,201 $ 20,310