MEME AI Historical Data

MEMEAI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0000642
-0.02%
$ 64,198 $ 19,642
Apr 9, 11 AM $ 0.0000642
+0.01%
$ 64,201 $ 20,310
Apr 9, 10 AM $ 0.0000642
-0.03%
$ 64,189 $ 20,661
Apr 9, 9 AM $ 0.0000642
-0.05%
$ 64,184 $ 21,023
Apr 9, 8 AM $ 0.0000642
+0.03%
$ 64,220 $ 20,987
Apr 9, 7 AM $ 0.0000642
+0.01%
$ 64,207 $ 21,053
Apr 9, 6 AM $ 0.0000642
-0.03%
$ 64,197 $ 21,602
Apr 9, 5 AM $ 0.0000642
+0.04%
$ 64,210 $ 22,019
Apr 9, 4 AM $ 0.0000642
+0.01%
$ 64,197 $ 22,757
Apr 9, 3 AM $ 0.0000642
-0.02%
$ 64,187 $ 22,681
Apr 9, 2 AM $ 0.0000642
+0.02%
$ 64,203 $ 22,913
Apr 9, 1 AM $ 0.0000642
+0.00%
$ 64,208 $ 23,717
Apr 9, 12 AM $ 0.0000642
-0.02%
$ 64,196 $ 23,711
Apr 8, 11 PM $ 0.0000642
+0.00%
$ 64,192 $ 24,482
Apr 8, 10 PM $ 0.0000642
+0.04%
$ 64,216 $ 29,017
Apr 8, 9 PM $ 0.0000642
+0.01%
$ 64,196 $ 31,786
Apr 8, 8 PM $ 0.0000642
+0.03%
$ 64,208 $ 33,148
Apr 8, 7 PM $ 0.0000642
+0.00%
$ 64,195 $ 33,540
Apr 8, 6 PM $ 0.0000642
-0.03%
$ 64,183 $ 34,274
Apr 8, 5 PM $ 0.0000642
-0.02%
$ 64,180 $ 34,285
Apr 8, 4 PM $ 0.0000642
-0.03%
$ 64,178 $ 33,903
Apr 8, 3 PM $ 0.0000642
-0.02%
$ 64,189 $ 33,617
Apr 8, 2 PM $ 0.0000642
+0.00%
$ 64,202 $ 33,788
Apr 8, 1 PM $ 0.0000642
-0.01%
$ 64,210 $ 32,743
Apr 8, 12 PM $ 0.0000642
+0.03%
$ 64,208 $ 30,182
Apr 8, 11 AM $ 0.0000642
-0.02%
$ 64,207 $ 30,187
Apr 8, 10 AM $ 0.0000642
+0.01%
$ 64,202 $ 30,046
Apr 8, 9 AM $ 0.0000642
+0.00%
$ 64,198 $ 33,516
Apr 8, 8 AM $ 0.0000642
+0.02%
$ 64,205 $ 30,957
Apr 8, 7 AM $ 0.0000642
-0.05%
$ 64,188 $ 30,357
Apr 8, 6 AM $ 0.0000642
-0.01%
$ 64,203 $ 29,935
Apr 8, 5 AM $ 0.0000642
+0.01%
$ 64,209 $ 29,595
Apr 8, 4 AM $ 0.0000642
+0.01%
$ 64,228 $ 29,168
Apr 8, 3 AM $ 0.0000642
+0.01%
$ 64,203 $ 28,686
Apr 8, 2 AM $ 0.0000642
+0.04%
$ 64,224 $ 28,854
Apr 8, 1 AM $ 0.0000642
-0.01%
$ 64,222 $ 27,678
Apr 8, 12 AM $ 0.0000642
-0.02%
$ 64,206 $ 27,955
Apr 7, 11 PM $ 0.0000642
+0.01%
$ 64,218 $ 26,881
Apr 7, 10 PM $ 0.0000642
-0.03%
$ 64,204 $ 23,247
Apr 7, 9 PM $ 0.0000642
-0.01%
$ 64,199 $ 20,968
Apr 7, 8 PM $ 0.0000642
-0.01%
$ 64,198 $ 19,310
Apr 7, 7 PM $ 0.0000642
-0.02%
$ 64,212 $ 18,627
Apr 7, 6 PM $ 0.0000642
-0.01%
$ 64,211 $ 18,116
Apr 7, 5 PM $ 0.0000642
+0.01%
$ 64,218 $ 18,287
Apr 7, 4 PM $ 0.0000642
-0.01%
$ 64,195 $ 18,457
Apr 7, 3 PM $ 0.0000642
+0.00%
$ 64,209 $ 18,949
Apr 7, 2 PM $ 0.0000642
+0.01%
$ 64,202 $ 19,069
Apr 7, 1 PM $ 0.0000642
-0.03%
$ 64,205 $ 18,999
Apr 7, 12 PM $ 0.0000642
+0.03%
$ 64,212 $ 19,028
Apr 7, 11 AM $ 0.0000642
+0.00%
$ 64,198 $ 18,921