MEME AI Historical Data

MEMEAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0000651
+0.00%
$ 65,060 $ 37,010
Feb 11, 7 AM $ 0.0000651
-0.02%
$ 65,061 $ 38,056
Feb 11, 6 AM $ 0.000065
+0.00%
$ 65,049 $ 39,073
Feb 11, 5 AM $ 0.0000651
+0.03%
$ 65,058 $ 39,911
Feb 11, 4 AM $ 0.0000651
+0.02%
$ 65,067 $ 40,046
Feb 11, 3 AM $ 0.0000651
+0.03%
$ 65,065 $ 38,708
Feb 11, 2 AM $ 0.0000651
+0.00%
$ 65,054 $ 39,619
Feb 11, 1 AM $ 0.0000651
+0.02%
$ 65,062 $ 39,520
Feb 11, 12 AM $ 0.000065
+0.01%
$ 65,049 $ 40,164
Feb 10, 11 PM $ 0.0000651
+0.01%
$ 65,066 $ 40,092
Feb 10, 10 PM $ 0.0000651
-0.01%
$ 65,059 $ 40,351
Feb 10, 9 PM $ 0.000065
-0.06%
$ 65,024 $ 40,861
Feb 10, 8 PM $ 0.0000651
+0.02%
$ 65,060 $ 42,645
Feb 10, 7 PM $ 0.0000651
+0.03%
$ 65,053 $ 43,635
Feb 10, 6 PM $ 0.000065
+0.02%
$ 65,049 $ 43,912
Feb 10, 5 PM $ 0.000065
-0.02%
$ 65,027 $ 44,931
Feb 10, 4 PM $ 0.000065
-0.08%
$ 65,015 $ 47,543
Feb 10, 3 PM $ 0.0000651
-0.02%
$ 65,073 $ 47,522
Feb 10, 2 PM $ 0.000065
-0.05%
$ 65,041 $ 48,517
Feb 10, 1 PM $ 0.0000651
-0.02%
$ 65,062 $ 48,363
Feb 10, 12 PM $ 0.0000651
+0.02%
$ 65,091 $ 48,393
Feb 10, 11 AM $ 0.0000651
-0.01%
$ 65,064 $ 49,264
Feb 10, 10 AM $ 0.0000651
+0.00%
$ 65,090 $ 48,655
Feb 10, 9 AM $ 0.0000651
+0.02%
$ 65,087 $ 51,363
Feb 10, 8 AM $ 0.0000651
+0.03%
$ 65,088 $ 50,961
Feb 10, 7 AM $ 0.0000651
+0.04%
$ 65,082 $ 50,438
Feb 10, 6 AM $ 0.000065
-0.04%
$ 65,046 $ 50,185
Feb 10, 5 AM $ 0.000065
-0.01%
$ 65,049 $ 46,647
Feb 10, 4 AM $ 0.0000651
+0.01%
$ 65,068 $ 47,181
Feb 10, 3 AM $ 0.0000651
+0.00%
$ 65,062 $ 47,132
Feb 10, 2 AM $ 0.0000651
-0.18%
$ 65,062 $ 46,761
Feb 10, 1 AM $ 0.000065
+0.62%
$ 65,037 $ 47,368
Feb 10, 12 AM $ 0.0000648
-0.29%
$ 64,788 $ 48,104
Feb 9, 11 PM $ 0.0000649
-0.22%
$ 64,861 $ 49,593
Feb 9, 10 PM $ 0.0000652
+0.90%
$ 65,166 $ 52,855
Feb 9, 9 PM $ 0.0000649
-0.94%
$ 64,896 $ 51,689
Feb 9, 8 PM $ 0.0000653
-0.42%
$ 65,294 $ 51,063
Feb 9, 7 PM $ 0.0000656
+0.19%
$ 65,582 $ 50,281
Feb 9, 6 PM $ 0.0000655
+4.95%
$ 65,456 $ 48,899
Feb 9, 5 PM $ 0.0000623
-0.03%
$ 62,336 $ 47,318
Feb 9, 4 PM $ 0.0000623
-0.03%
$ 62,335 $ 45,180
Feb 9, 3 PM $ 0.0000624
+0.00%
$ 62,361 $ 44,353
Feb 9, 2 PM $ 0.0000624
-0.03%
$ 62,358 $ 42,850
Feb 9, 1 PM $ 0.0000623
-0.07%
$ 62,350 $ 40,031
Feb 9, 12 PM $ 0.0000624
+0.00%
$ 62,383 $ 40,863
Feb 9, 11 AM $ 0.0000624
+0.01%
$ 62,389 $ 40,665
Feb 9, 10 AM $ 0.0000624
+0.03%
$ 62,381 $ 41,265
Feb 9, 9 AM $ 0.0000624
+0.02%
$ 62,382 $ 39,615
Feb 9, 8 AM $ 0.0000624
+0.02%
$ 62,359 $ 39,778
Feb 9, 7 AM $ 0.0000624
-0.01%
$ 62,372 $ 39,949