Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 AM $0.0000478
+0.03%
$47,763 $15,451
Jul 18, 5 AM $0.0000478
-0.01%
$47,752 $16,362
Jul 18, 4 AM $0.0000477
+0.00%
$47,748 $17,237
Jul 18, 3 AM $0.0000478
+0.01%
$47,751 $17,597
Jul 18, 2 AM $0.0000478
+0.02%
$47,757 $17,978
Jul 18, 1 AM $0.0000478
+0.01%
$47,755 $18,367
Jul 18, 12 AM $0.0000478
+0.02%
$47,754 $19,070
Jul 17, 11 PM $0.0000478
+0.00%
$47,753 $19,505
Jul 17, 10 PM $0.0000477
-0.01%
$47,743 $20,175
Jul 17, 9 PM $0.0000477
-0.01%
$47,736 $20,183
Jul 17, 8 PM $0.0000478
+0.03%
$47,755 $20,142
Jul 17, 7 PM $0.0000477
-0.02%
$47,741 $19,755
Jul 17, 6 PM $0.0000477
+0.01%
$47,747 $19,769
Jul 17, 5 PM $0.0000477
-0.02%
$47,745 $19,632
Jul 17, 4 PM $0.0000478
+0.03%
$47,759 $19,069
Jul 17, 3 PM $0.0000477
-0.02%
$47,744 $18,779
Jul 17, 2 PM $0.0000478
+0.01%
$47,774 $18,865
Jul 17, 1 PM $0.0000478
+0.00%
$47,753 $18,481
Jul 17, 12 PM $0.0000478
+0.02%
$47,766 $17,676
Jul 17, 11 AM $0.0000478
+0.02%
$47,766 $17,879
Jul 17, 10 AM $0.0000478
-0.04%
$47,756 $18,140
Jul 17, 9 AM $0.0000478
-0.02%
$47,758 $17,827
Jul 17, 8 AM $0.0000478
+0.03%
$47,769 $19,713
Jul 17, 7 AM $0.0000478
+0.00%
$47,757 $21,949
Jul 17, 6 AM $0.0000478
+0.02%
$47,771 $22,278
Jul 17, 5 AM $0.0000478
+0.03%
$47,765 $21,405
Jul 17, 4 AM $0.0000478
+0.00%
$47,754 $20,841
Jul 17, 3 AM $0.0000478
-0.01%
$47,760 $20,471
Jul 17, 2 AM $0.0000478
+0.00%
$47,764 $20,413
Jul 17, 1 AM $0.0000478
-0.01%
$47,750 $19,930
Jul 17, 12 AM $0.0000477
+0.00%
$47,746 $19,599
Jul 16, 11 PM $0.0000477
-0.01%
$47,745 $19,916
Jul 16, 10 PM $0.0000478
-0.02%
$47,761 $19,638
Jul 16, 9 PM $0.0000477
-0.01%
$47,745 $19,292
Jul 16, 8 PM $0.0000478
+0.01%
$47,762 $19,230
Jul 16, 7 PM $0.0000478
-0.01%
$47,752 $19,343
Jul 16, 6 PM $0.0000477
-0.02%
$47,744 $19,444
Jul 16, 5 PM $0.0000477
-0.02%
$47,745 $20,006
Jul 16, 4 PM $0.0000478
-0.01%
$47,752 $20,172
Jul 16, 3 PM $0.0000478
+0.02%
$47,759 $21,254
Jul 16, 2 PM $0.0000478
+0.00%
$47,768 $21,585
Jul 16, 1 PM $0.0000477
-0.04%
$47,743 $22,069
Jul 16, 12 PM $0.0000478
+0.01%
$47,757 $23,911
Jul 16, 11 AM $0.0000477
-0.01%
$47,742 $25,364
Jul 16, 10 AM $0.0000478
+0.03%
$47,764 $25,244
Jul 16, 9 AM $0.0000478
-0.01%
$47,761 $24,994
Jul 16, 8 AM $0.0000478
-0.01%
$47,762 $23,347
Jul 16, 7 AM $0.0000478
-0.01%
$47,751 $20,807
Jul 16, 6 AM $0.0000477
-0.04%
$47,744 $21,150
Jul 16, 5 AM $0.0000477
-0.05%
$47,741 $21,745