MEME AI Historical Data

MEMEAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0000697
+0.01%
$ 69,698 $ 16,157
Apr 25, 1 AM $ 0.0000697
+0.03%
$ 69,713 $ 16,374
Apr 25, 12 AM $ 0.0000697
-0.01%
$ 69,693 $ 16,586
Apr 24, 11 PM $ 0.0000697
+0.02%
$ 69,713 $ 16,561
Apr 24, 10 PM $ 0.0000697
+0.02%
$ 69,703 $ 16,546
Apr 24, 9 PM $ 0.0000697
+0.00%
$ 69,710 $ 16,601
Apr 24, 8 PM $ 0.0000697
+0.03%
$ 69,717 $ 16,574
Apr 24, 7 PM $ 0.0000697
+0.00%
$ 69,713 $ 16,883
Apr 24, 6 PM $ 0.0000697
-0.02%
$ 69,687 $ 17,382
Apr 24, 5 PM $ 0.0000697
+0.00%
$ 69,706 $ 18,185
Apr 24, 4 PM $ 0.0000697
+0.01%
$ 69,701 $ 19,707
Apr 24, 3 PM $ 0.0000697
+0.00%
$ 69,695 $ 20,082
Apr 24, 2 PM $ 0.0000697
-0.02%
$ 69,701 $ 20,773
Apr 24, 1 PM $ 0.0000697
+0.00%
$ 69,689 $ 20,879
Apr 24, 12 PM $ 0.0000697
+0.00%
$ 69,688 $ 20,659
Apr 24, 11 AM $ 0.0000697
+0.00%
$ 69,696 $ 21,010
Apr 24, 10 AM $ 0.0000697
+0.01%
$ 69,690 $ 20,412
Apr 24, 9 AM $ 0.0000697
+0.02%
$ 69,689 $ 21,189
Apr 24, 8 AM $ 0.0000697
+0.01%
$ 69,703 $ 21,880
Apr 24, 7 AM $ 0.0000697
+0.01%
$ 69,694 $ 22,685
Apr 24, 6 AM $ 0.0000697
+0.01%
$ 69,711 $ 21,722
Apr 24, 5 AM $ 0.0000697
-0.03%
$ 69,685 $ 21,994
Apr 24, 4 AM $ 0.0000697
+0.04%
$ 69,703 $ 22,708
Apr 24, 3 AM $ 0.0000697
-0.05%
$ 69,672 $ 22,700
Apr 24, 2 AM $ 0.0000697
-0.01%
$ 69,695 $ 22,665
Apr 24, 1 AM $ 0.0000697
+0.04%
$ 69,714 $ 22,847
Apr 24, 12 AM $ 0.0000697
-0.03%
$ 69,693 $ 22,857
Apr 23, 11 PM $ 0.0000697
+0.02%
$ 69,698 $ 24,138
Apr 23, 10 PM $ 0.0000697
+0.00%
$ 69,698 $ 24,961
Apr 23, 9 PM $ 0.0000697
-0.03%
$ 69,681 $ 24,418
Apr 23, 8 PM $ 0.0000697
+0.01%
$ 69,689 $ 24,261
Apr 23, 7 PM $ 0.0000697
+0.03%
$ 69,706 $ 24,359
Apr 23, 6 PM $ 0.0000697
-0.05%
$ 69,678 $ 24,758
Apr 23, 5 PM $ 0.0000697
-0.03%
$ 69,671 $ 23,932
Apr 23, 4 PM $ 0.0000697
-0.24%
$ 69,685 $ 22,066
Apr 23, 3 PM $ 0.0000697
+0.29%
$ 69,743 $ 22,544
Apr 23, 2 PM $ 0.0000696
+0.42%
$ 69,586 $ 22,708
Apr 23, 1 PM $ 0.0000694
-0.24%
$ 69,426 $ 24,094
Apr 23, 12 PM $ 0.0000696
+0.18%
$ 69,574 $ 24,999
Apr 23, 11 AM $ 0.0000694
+0.55%
$ 69,441 $ 25,139
Apr 23, 10 AM $ 0.0000691
-2.65%
$ 69,118 $ 25,093
Apr 23, 9 AM $ 0.000071
+0.00%
$ 70,980 $ 24,464
Apr 23, 8 AM $ 0.000071
+0.00%
$ 70,987 $ 23,948
Apr 23, 7 AM $ 0.000071
-0.02%
$ 70,987 $ 23,608
Apr 23, 6 AM $ 0.000071
+0.01%
$ 71,003 $ 23,504
Apr 23, 5 AM $ 0.000071
+0.03%
$ 71,002 $ 24,092
Apr 23, 4 AM $ 0.000071
+0.00%
$ 70,996 $ 26,101
Apr 23, 3 AM $ 0.000071
+0.00%
$ 70,990 $ 26,189
Apr 23, 2 AM $ 0.000071
+0.00%
$ 71,011 $ 27,328
Apr 23, 1 AM $ 0.000071
-0.01%
$ 70,986 $ 28,139