MEME AI Historical Data

MEMEAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $ 0.0000473
-0.02%
$ 47,328 $ 5,544
Aug 8, 8 PM $ 0.0000473
+0.02%
$ 47,338 $ 5,687
Aug 8, 7 PM $ 0.0000473
-0.01%
$ 47,324 $ 5,692
Aug 8, 6 PM $ 0.0000473
+0.01%
$ 47,334 $ 6,058
Aug 8, 5 PM $ 0.0000473
-0.01%
$ 47,324 $ 6,118
Aug 8, 4 PM $ 0.0000473
-0.03%
$ 47,322 $ 6,740
Aug 8, 3 PM $ 0.0000473
-0.02%
$ 47,318 $ 7,107
Aug 8, 2 PM $ 0.0000473
+0.00%
$ 47,318 $ 7,420
Aug 8, 1 PM $ 0.0000473
+0.00%
$ 47,319 $ 8,328
Aug 8, 12 PM $ 0.0000473
+0.00%
$ 47,331 $ 9,404
Aug 8, 11 AM $ 0.0000473
+0.01%
$ 47,332 $ 10,961
Aug 8, 10 AM $ 0.0000473
-0.01%
$ 47,318 $ 11,461
Aug 8, 9 AM $ 0.0000473
+0.00%
$ 47,322 $ 11,750
Aug 8, 8 AM $ 0.0000473
+0.01%
$ 47,324 $ 12,664
Aug 8, 7 AM $ 0.0000473
+0.01%
$ 47,330 $ 13,123
Aug 8, 6 AM $ 0.0000473
+0.01%
$ 47,325 $ 13,304
Aug 8, 5 AM $ 0.0000473
+0.01%
$ 47,332 $ 13,530
Aug 8, 4 AM $ 0.0000473
+0.00%
$ 47,324 $ 13,690
Aug 8, 3 AM $ 0.0000473
+0.02%
$ 47,327 $ 13,671
Aug 8, 2 AM $ 0.0000473
-0.02%
$ 47,320 $ 13,910
Aug 8, 1 AM $ 0.0000473
-0.02%
$ 47,313 $ 14,011
Aug 8, 12 AM $ 0.0000473
+0.00%
$ 47,318 $ 13,994
Aug 7, 11 PM $ 0.0000473
-0.03%
$ 47,314 $ 13,981
Aug 7, 10 PM $ 0.0000473
+0.03%
$ 47,329 $ 14,038
Aug 7, 9 PM $ 0.0000473
-0.01%
$ 47,318 $ 13,881
Aug 7, 8 PM $ 0.0000473
-0.02%
$ 47,326 $ 13,804
Aug 7, 7 PM $ 0.0000473
+0.00%
$ 47,327 $ 13,890
Aug 7, 6 PM $ 0.0000473
-0.04%
$ 47,320 $ 13,850
Aug 7, 5 PM $ 0.0000473
-0.02%
$ 47,326 $ 13,943
Aug 7, 4 PM $ 0.0000473
-0.03%
$ 47,323 $ 13,664
Aug 7, 3 PM $ 0.0000473
-0.01%
$ 47,326 $ 13,501
Aug 7, 2 PM $ 0.0000473
+0.02%
$ 47,329 $ 13,954
Aug 7, 1 PM $ 0.0000473
-0.02%
$ 47,330 $ 13,490
Aug 7, 12 PM $ 0.0000473
+0.02%
$ 47,332 $ 13,249
Aug 7, 11 AM $ 0.0000473
+0.01%
$ 47,336 $ 12,023
Aug 7, 10 AM $ 0.0000473
+0.00%
$ 47,339 $ 11,840
Aug 7, 9 AM $ 0.0000473
-0.04%
$ 47,328 $ 11,856
Aug 7, 8 AM $ 0.0000473
-0.01%
$ 47,336 $ 11,098
Aug 7, 7 AM $ 0.0000473
-0.01%
$ 47,326 $ 11,231
Aug 7, 6 AM $ 0.0000473
+0.00%
$ 47,339 $ 11,347
Aug 7, 5 AM $ 0.0000473
+0.01%
$ 47,343 $ 11,092
Aug 7, 4 AM $ 0.0000474
+0.02%
$ 47,351 $ 11,429
Aug 7, 3 AM $ 0.0000473
+0.04%
$ 47,349 $ 11,464
Aug 7, 2 AM $ 0.0000473
+0.02%
$ 47,345 $ 11,536
Aug 7, 1 AM $ 0.0000474
+0.03%
$ 47,352 $ 11,549
Aug 7, 12 AM $ 0.0000474
+0.04%
$ 47,350 $ 11,653
Aug 6, 11 PM $ 0.0000473
-0.03%
$ 47,328 $ 11,857
Aug 6, 10 PM $ 0.0000473
-0.03%
$ 47,332 $ 11,990
Aug 6, 9 PM $ 0.0000473
+0.02%
$ 47,341 $ 12,008
Aug 6, 8 PM $ 0.0000473
+0.02%
$ 47,338 $ 12,405