MEME AI Historical Data

MEMEAI Page 4
Date Close Price change Market cap Trading volume
7:47 PM $ 0.0000683
+0.00%
$ 68,301 $ 15,884
7:42 PM $ 0.0000683
+0.00%
$ 68,301 $ 15,884
7:37 PM $ 0.0000683
+0.00%
$ 68,304 $ 15,884
7:32 PM $ 0.0000683
+0.00%
$ 68,297 $ 15,654
7:27 PM $ 0.0000683
+0.00%
$ 68,297 $ 15,654
7:22 PM $ 0.0000683
+0.00%
$ 68,297 $ 15,745
7:17 PM $ 0.0000683
+0.00%
$ 68,273 $ 15,745
7:12 PM $ 0.0000683
+0.00%
$ 68,273 $ 15,745
7:07 PM $ 0.0000683
+0.00%
$ 68,290 $ 15,969
7:02 PM $ 0.0000683
+0.00%
$ 68,299 $ 15,937
6:57 PM $ 0.0000683
+0.00%
$ 68,305 $ 16,115
6:52 PM $ 0.0000683
+0.00%
$ 68,294 $ 16,004
6:47 PM $ 0.0000683
+0.00%
$ 68,285 $ 16,035
6:42 PM $ 0.0000683
+0.00%
$ 68,285 $ 16,269
6:37 PM $ 0.0000683
+0.00%
$ 68,299 $ 16,421
6:32 PM $ 0.0000683
+0.00%
$ 68,312 $ 16,463
6:27 PM $ 0.0000683
+0.00%
$ 68,307 $ 16,742
6:22 PM $ 0.0000683
+0.00%
$ 68,307 $ 16,713
6:17 PM $ 0.0000683
+0.00%
$ 68,289 $ 17,065
6:12 PM $ 0.0000683
+0.00%
$ 68,289 $ 17,124
6:07 PM $ 0.0000683
+0.00%
$ 68,300 $ 18,093
6:02 PM $ 0.0000683
+0.00%
$ 68,312 $ 18,092
5:57 PM $ 0.0000683
+0.00%
$ 68,300 $ 18,083
5:52 PM $ 0.0000683
+0.00%
$ 68,304 $ 18,083
5:47 PM $ 0.0000683
+0.00%
$ 68,304 $ 18,182
5:42 PM $ 0.0000683
+0.00%
$ 68,321 $ 18,182
5:37 PM $ 0.0000683
+0.00%
$ 68,290 $ 18,182
5:32 PM $ 0.0000683
+0.00%
$ 68,313 $ 18,182
5:27 PM $ 0.0000683
+0.00%
$ 68,296 $ 18,292
5:22 PM $ 0.0000683
+0.00%
$ 68,296 $ 18,370
5:17 PM $ 0.0000683
+0.00%
$ 68,286 $ 18,370
5:12 PM $ 0.0000683
+0.00%
$ 68,286 $ 18,370
5:07 PM $ 0.0000683
+0.00%
$ 68,304 $ 18,203
5:02 PM $ 0.0000683
+0.00%
$ 68,313 $ 18,203
4:57 PM $ 0.0000683
+0.00%
$ 68,320 $ 18,203
4:52 PM $ 0.0000683
+0.00%
$ 68,289 $ 18,203
4:47 PM $ 0.0000683
+0.00%
$ 68,283 $ 18,370
4:42 PM $ 0.0000683
+0.00%
$ 68,283 $ 18,370
4:37 PM $ 0.0000683
+0.00%
$ 68,291 $ 18,370
4:32 PM $ 0.0000683
+0.00%
$ 68,299 $ 18,481
4:27 PM $ 0.0000683
+0.00%
$ 68,297 $ 18,222
4:22 PM $ 0.0000683
+0.00%
$ 68,296 $ 18,894
4:17 PM $ 0.0000683
+0.00%
$ 68,296 $ 18,971
4:12 PM $ 0.0000683
+0.00%
$ 68,303 $ 18,725
4:07 PM $ 0.0000683
+0.00%
$ 68,296 $ 18,810
4:02 PM $ 0.0000683
+0.00%
$ 68,277 $ 19,231
3:57 PM $ 0.0000683
+0.00%
$ 68,296 $ 19,231
3:52 PM $ 0.0000683
+0.00%
$ 68,294 $ 19,160
3:47 PM $ 0.0000683
+0.00%
$ 68,295 $ 19,264
3:42 PM $ 0.0000683
+0.00%
$ 68,295 $ 19,264