MEME AI Historical Data

MEMEAI Page 4
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0000477
+0.00%
$ 47,699 $ 14,655
3:02 PM $ 0.0000477
+0.00%
$ 47,725 $ 14,423
2:57 PM $ 0.0000477
+0.00%
$ 47,705 $ 14,282
2:52 PM $ 0.0000477
+0.00%
$ 47,717 $ 14,282
2:47 PM $ 0.0000477
+0.00%
$ 47,702 $ 14,316
2:42 PM $ 0.0000477
+0.00%
$ 47,714 $ 14,316
2:37 PM $ 0.0000477
+0.00%
$ 47,714 $ 14,316
2:32 PM $ 0.0000477
+0.00%
$ 47,720 $ 14,316
2:27 PM $ 0.0000477
+0.00%
$ 47,716 $ 14,440
2:22 PM $ 0.0000477
+0.00%
$ 47,710 $ 14,248
2:17 PM $ 0.0000477
+0.00%
$ 47,710 $ 14,407
2:12 PM $ 0.0000477
+0.00%
$ 47,710 $ 14,407
2:07 PM $ 0.0000477
+0.00%
$ 47,706 $ 14,204
2:02 PM $ 0.0000477
+0.00%
$ 47,709 $ 14,224
1:57 PM $ 0.0000477
+0.00%
$ 47,717 $ 14,243
1:52 PM $ 0.0000477
+0.00%
$ 47,710 $ 14,111
1:47 PM $ 0.0000477
+0.00%
$ 47,723 $ 14,111
1:42 PM $ 0.0000477
+0.00%
$ 47,715 $ 14,111
1:37 PM $ 0.0000477
+0.00%
$ 47,715 $ 14,045
1:32 PM $ 0.0000477
+0.00%
$ 47,707 $ 14,045
1:27 PM $ 0.0000477
+0.00%
$ 47,705 $ 13,993
1:22 PM $ 0.0000477
+0.00%
$ 47,723 $ 13,984
1:17 PM $ 0.0000477
+0.00%
$ 47,723 $ 14,166
1:12 PM $ 0.0000477
+0.00%
$ 47,723 $ 14,166
1:07 PM $ 0.0000477
+0.00%
$ 47,711 $ 14,167
1:02 PM $ 0.0000477
+0.00%
$ 47,713 $ 14,048
12:57 PM $ 0.0000477
+0.00%
$ 47,707 $ 14,048
12:52 PM $ 0.0000477
+0.00%
$ 47,699 $ 14,048
12:47 PM $ 0.0000477
+0.00%
$ 47,718 $ 13,958
12:42 PM $ 0.0000477
+0.00%
$ 47,712 $ 13,958
12:37 PM $ 0.0000477
+0.00%
$ 47,712 $ 13,958
12:32 PM $ 0.0000477
+0.00%
$ 47,712 $ 13,958
12:27 PM $ 0.0000477
+0.00%
$ 47,704 $ 14,064
12:22 PM $ 0.0000477
+0.00%
$ 47,717 $ 14,178
12:17 PM $ 0.0000477
+0.00%
$ 47,717 $ 14,059
12:12 PM $ 0.0000477
+0.00%
$ 47,717 $ 14,059
12:07 PM $ 0.0000477
+0.00%
$ 47,712 $ 14,059
12:02 PM $ 0.0000477
+0.00%
$ 47,702 $ 14,241
11:57 AM $ 0.0000477
+0.00%
$ 47,707 $ 14,136
11:52 AM $ 0.0000477
+0.00%
$ 47,711 $ 14,136
11:47 AM $ 0.0000477
+0.00%
$ 47,721 $ 14,136
11:42 AM $ 0.0000477
+0.00%
$ 47,721 $ 14,418
11:37 AM $ 0.0000477
+0.00%
$ 47,702 $ 14,418
11:32 AM $ 0.0000477
+0.00%
$ 47,700 $ 14,418
11:27 AM $ 0.0000477
+0.00%
$ 47,713 $ 14,418
11:22 AM $ 0.0000477
+0.00%
$ 47,723 $ 14,296
11:17 AM $ 0.0000477
+0.00%
$ 47,708 $ 14,296
11:12 AM $ 0.0000477
+0.00%
$ 47,701 $ 14,296
11:07 AM $ 0.0000477
+0.00%
$ 47,701 $ 14,296
11:02 AM $ 0.0000477
+0.00%
$ 47,718 $ 14,296