MEME AI Historical Data

MEMEAI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0000642
+0.00%
$ 64,198 $ 18,921
Apr 7, 10 AM $ 0.0000642
+0.02%
$ 64,199 $ 18,648
Apr 7, 9 AM $ 0.0000642
-0.02%
$ 64,193 $ 18,261
Apr 7, 8 AM $ 0.0000642
+0.01%
$ 64,214 $ 20,248
Apr 7, 7 AM $ 0.0000642
+0.02%
$ 64,209 $ 20,380
Apr 7, 6 AM $ 0.0000642
+0.04%
$ 64,228 $ 20,892
Apr 7, 5 AM $ 0.0000642
+0.00%
$ 64,211 $ 21,046
Apr 7, 4 AM $ 0.0000642
+0.00%
$ 64,197 $ 20,944
Apr 7, 3 AM $ 0.0000642
-0.02%
$ 64,208 $ 20,985
Apr 7, 2 AM $ 0.0000642
+0.01%
$ 64,214 $ 21,451
Apr 7, 1 AM $ 0.0000642
+0.04%
$ 64,222 $ 21,811
Apr 7, 12 AM $ 0.0000642
+0.04%
$ 64,210 $ 22,101
Apr 6, 11 PM $ 0.0000642
+0.01%
$ 64,197 $ 23,170
Apr 6, 10 PM $ 0.0000642
+0.00%
$ 64,210 $ 23,898
Apr 6, 9 PM $ 0.0000642
-0.04%
$ 64,185 $ 24,051
Apr 6, 8 PM $ 0.0000642
-0.03%
$ 64,197 $ 24,066
Apr 6, 7 PM $ 0.0000642
-0.04%
$ 64,190 $ 23,885
Apr 6, 6 PM $ 0.0000642
-0.04%
$ 64,204 $ 23,553
Apr 6, 5 PM $ 0.0000642
-0.02%
$ 64,207 $ 23,085
Apr 6, 4 PM $ 0.0000642
-0.04%
$ 64,187 $ 21,956
Apr 6, 3 PM $ 0.0000642
-0.02%
$ 64,196 $ 21,089
Apr 6, 2 PM $ 0.0000642
-0.01%
$ 64,189 $ 21,491
Apr 6, 1 PM $ 0.0000642
-0.02%
$ 64,198 $ 20,271
Apr 6, 12 PM $ 0.0000642
-0.02%
$ 64,208 $ 19,614
Apr 6, 11 AM $ 0.0000642
-0.03%
$ 64,199 $ 19,467
Apr 6, 10 AM $ 0.0000642
+0.02%
$ 64,221 $ 19,274
Apr 6, 9 AM $ 0.0000642
-0.03%
$ 64,207 $ 18,496
Apr 6, 8 AM $ 0.0000641
+0.16%
$ 64,082 $ 16,077
Apr 6, 7 AM $ 0.000064
+0.49%
$ 63,986 $ 15,744
Apr 6, 6 AM $ 0.0000636
-0.37%
$ 63,646 $ 15,297
Apr 6, 5 AM $ 0.0000639
-0.16%
$ 63,893 $ 15,145
Apr 6, 4 AM $ 0.0000638
-0.21%
$ 63,797 $ 14,954
Apr 6, 3 AM $ 0.000064
+0.16%
$ 64,036 $ 14,364
Apr 6, 2 AM $ 0.0000641
+1.01%
$ 64,131 $ 13,873
Apr 6, 1 AM $ 0.0000635
+0.28%
$ 63,499 $ 13,064
Apr 6, 12 AM $ 0.0000633
-0.01%
$ 63,345 $ 12,542
Apr 5, 11 PM $ 0.0000633
-0.01%
$ 63,338 $ 11,023
Apr 5, 10 PM $ 0.0000634
+0.05%
$ 63,359 $ 9,286
Apr 5, 9 PM $ 0.0000633
+0.01%
$ 63,333 $ 8,577
Apr 5, 8 PM $ 0.0000634
+0.04%
$ 63,355 $ 8,344
Apr 5, 7 PM $ 0.0000633
-0.01%
$ 63,329 $ 8,248
Apr 5, 6 PM $ 0.0000633
+0.00%
$ 63,328 $ 8,390
Apr 5, 5 PM $ 0.0000633
+0.01%
$ 63,345 $ 8,381
Apr 5, 4 PM $ 0.0000633
+0.04%
$ 63,344 $ 8,342
Apr 5, 3 PM $ 0.0000633
+0.01%
$ 63,332 $ 8,195
Apr 5, 2 PM $ 0.0000633
+0.03%
$ 63,342 $ 7,492
Apr 5, 1 PM $ 0.0000633
-0.03%
$ 63,329 $ 7,596
Apr 5, 12 PM $ 0.0000633
+0.00%
$ 63,346 $ 7,480
Apr 5, 11 AM $ 0.0000633
-0.01%
$ 63,330 $ 7,203
Apr 5, 10 AM $ 0.0000634
+0.05%
$ 63,351 $ 7,350