Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME AI Historical Data

MEMEAI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 AM $0.0000478
+0.02%
$47,761 $21,905
Jul 16, 3 AM $0.0000477
-0.02%
$47,743 $21,865
Jul 16, 2 AM $0.0000477
+0.01%
$47,747 $21,657
Jul 16, 1 AM $0.0000477
+0.01%
$47,749 $21,503
Jul 16, 12 AM $0.0000477
-0.01%
$47,748 $21,526
Jul 15, 11 PM $0.0000477
-0.01%
$47,746 $21,522
Jul 15, 10 PM $0.0000477
+0.00%
$47,742 $21,450
Jul 15, 9 PM $0.0000477
-0.05%
$47,734 $22,417
Jul 15, 8 PM $0.0000478
+0.05%
$47,756 $22,995
Jul 15, 7 PM $0.0000478
+0.20%
$47,798 $23,035
Jul 15, 6 PM $0.0000478
+0.15%
$47,839 $22,769
Jul 15, 5 PM $0.0000477
+0.35%
$47,718 $22,482
Jul 15, 4 PM $0.0000474
-1.19%
$47,389 $22,450
Jul 15, 3 PM $0.0000479
+0.06%
$47,942 $22,762
Jul 15, 2 PM $0.0000478
+0.33%
$47,788 $24,366
Jul 15, 1 PM $0.0000479
+2.00%
$47,881 $23,825
Jul 15, 12 PM $0.0000469
+7.54%
$46,942 $23,832
Jul 15, 11 AM $0.0000436
+0.01%
$43,640 $25,921
Jul 15, 10 AM $0.0000436
+0.01%
$43,640 $25,925
Jul 15, 9 AM $0.0000436
-0.03%
$43,638 $26,255
Jul 15, 8 AM $0.0000436
+0.00%
$43,636 $26,055
Jul 15, 7 AM $0.0000436
+0.01%
$43,645 $25,421
Jul 15, 6 AM $0.0000436
+0.02%
$43,646 $25,001
Jul 15, 5 AM $0.0000436
+0.00%
$43,637 $24,636
Jul 15, 4 AM $0.0000436
-0.05%
$43,632 $24,422
Jul 15, 3 AM $0.0000436
+0.02%
$43,642 $24,358
Jul 15, 2 AM $0.0000436
-0.02%
$43,633 $24,191
Jul 15, 1 AM $0.0000436
-0.01%
$43,637 $24,522
Jul 15, 12 AM $0.0000436
-0.02%
$43,632 $24,360
Jul 14, 11 PM $0.0000436
+0.00%
$43,629 $24,709
Jul 14, 10 PM $0.0000436
+0.02%
$43,647 $24,394
Jul 14, 9 PM $0.0000436
+0.03%
$43,640 $23,726
Jul 14, 8 PM $0.0000436
+0.02%
$43,639 $23,352
Jul 14, 7 PM $0.0000436
-0.01%
$43,628 $23,260
Jul 14, 6 PM $0.0000436
+0.02%
$43,636 $23,500
Jul 14, 5 PM $0.0000436
+0.00%
$43,627 $24,157
Jul 14, 4 PM $0.0000436
+0.00%
$43,634 $23,637
Jul 14, 3 PM $0.0000436
-0.01%
$43,646 $23,080
Jul 14, 2 PM $0.0000436
-0.01%
$43,643 $21,354
Jul 14, 1 PM $0.0000436
-0.04%
$43,634 $22,109
Jul 14, 12 PM $0.0000436
-0.02%
$43,641 $20,841
Jul 14, 11 AM $0.0000437
-0.01%
$43,660 $18,255
Jul 14, 10 AM $0.0000437
+0.01%
$43,656 $18,672
Jul 14, 9 AM $0.0000437
-0.03%
$43,655 $18,817
Jul 14, 8 AM $0.0000437
+0.00%
$43,668 $18,827
Jul 14, 7 AM $0.0000437
+0.01%
$43,677 $20,200
Jul 14, 6 AM $0.0000437
+0.00%
$43,663 $20,669
Jul 14, 5 AM $0.0000437
+0.03%
$43,659 $20,710
Jul 14, 4 AM $0.0000436
-0.01%
$43,646 $20,987
Jul 14, 3 AM $0.0000437
+0.03%
$43,659 $21,292