MEME AI Historical Data

MEMEAI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0000624
-0.01%
$ 62,372 $ 39,949
Feb 9, 6 AM $ 0.0000624
+0.02%
$ 62,373 $ 39,644
Feb 9, 5 AM $ 0.0000623
-0.03%
$ 62,347 $ 39,829
Feb 9, 4 AM $ 0.0000624
-0.02%
$ 62,353 $ 39,868
Feb 9, 3 AM $ 0.0000623
-0.02%
$ 62,343 $ 39,441
Feb 9, 2 AM $ 0.0000623
+0.00%
$ 62,346 $ 38,494
Feb 9, 1 AM $ 0.0000624
+0.03%
$ 62,356 $ 38,271
Feb 9, 12 AM $ 0.0000624
+0.02%
$ 62,354 $ 36,893
Feb 8, 11 PM $ 0.0000623
-0.06%
$ 62,316 $ 36,202
Feb 8, 10 PM $ 0.0000623
-0.02%
$ 62,338 $ 33,144
Feb 8, 9 PM $ 0.0000624
+0.02%
$ 62,358 $ 32,775
Feb 8, 8 PM $ 0.0000624
+0.03%
$ 62,359 $ 32,892
Feb 8, 7 PM $ 0.0000624
-0.04%
$ 62,352 $ 33,376
Feb 8, 6 PM $ 0.0000624
+0.00%
$ 62,363 $ 33,824
Feb 8, 5 PM $ 0.0000624
+0.05%
$ 62,353 $ 34,306
Feb 8, 4 PM $ 0.0000624
+0.05%
$ 62,373 $ 36,029
Feb 8, 3 PM $ 0.0000624
-0.01%
$ 62,360 $ 48,890
Feb 8, 2 PM $ 0.0000624
+0.01%
$ 62,355 $ 50,560
Feb 8, 1 PM $ 0.0000623
-0.03%
$ 62,340 $ 51,023
Feb 8, 12 PM $ 0.0000624
+0.00%
$ 62,361 $ 52,017
Feb 8, 11 AM $ 0.0000624
-0.01%
$ 62,358 $ 55,906
Feb 8, 10 AM $ 0.0000624
-0.02%
$ 62,363 $ 54,929
Feb 8, 9 AM $ 0.0000624
+0.01%
$ 62,357 $ 55,642
Feb 8, 8 AM $ 0.0000624
+0.03%
$ 62,375 $ 57,197
Feb 8, 7 AM $ 0.0000624
-0.03%
$ 62,353 $ 58,265
Feb 8, 6 AM $ 0.0000623
-0.02%
$ 62,346 $ 65,516
Feb 8, 5 AM $ 0.0000624
+0.01%
$ 62,357 $ 68,720
Feb 8, 4 AM $ 0.0000624
+0.04%
$ 62,364 $ 70,120
Feb 8, 3 AM $ 0.0000624
-0.01%
$ 62,362 $ 72,434
Feb 8, 2 AM $ 0.0000623
-0.02%
$ 62,346 $ 72,609
Feb 8, 1 AM $ 0.0000624
+0.02%
$ 62,372 $ 73,306
Feb 8, 12 AM $ 0.0000624
+0.00%
$ 62,362 $ 75,640
Feb 7, 11 PM $ 0.0000624
-0.01%
$ 62,360 $ 76,631
Feb 7, 10 PM $ 0.0000624
+0.00%
$ 62,370 $ 79,286
Feb 7, 9 PM $ 0.0000624
+0.00%
$ 62,357 $ 80,867
Feb 7, 8 PM $ 0.0000624
+0.05%
$ 62,372 $ 82,682
Feb 7, 7 PM $ 0.0000624
+0.02%
$ 62,354 $ 85,934
Feb 7, 6 PM $ 0.0000623
-0.05%
$ 62,341 $ 89,732
Feb 7, 5 PM $ 0.0000624
-0.01%
$ 62,350 $ 92,960
Feb 7, 4 PM $ 0.0000624
+0.01%
$ 62,374 $ 100,151
Feb 7, 3 PM $ 0.0000624
-0.01%
$ 62,376 $ 94,039
Feb 7, 2 PM $ 0.0000624
+0.02%
$ 62,399 $ 99,142
Feb 7, 1 PM $ 0.0000624
+0.05%
$ 62,397 $ 106,624
Feb 7, 12 PM $ 0.0000624
+0.01%
$ 62,364 $ 108,953
Feb 7, 11 AM $ 0.0000624
+0.30%
$ 62,356 $ 106,084
Feb 7, 10 AM $ 0.0000623
-0.20%
$ 62,295 $ 108,463
Feb 7, 9 AM $ 0.0000625
-0.38%
$ 62,509 $ 110,722
Feb 7, 8 AM $ 0.0000627
-0.45%
$ 62,701 $ 112,211
Feb 7, 7 AM $ 0.0000625
-3.31%
$ 62,516 $ 114,803
Feb 7, 6 AM $ 0.0000645
-0.40%
$ 64,479 $ 112,656