MEME AI Historical Data

MEMEAI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0000645
-0.40%
$ 64,479 $ 112,656
Feb 7, 5 AM $ 0.0000648
+0.21%
$ 64,785 $ 114,186
Feb 7, 4 AM $ 0.0000652
+1.42%
$ 65,201 $ 115,630
Feb 7, 3 AM $ 0.0000643
+2.40%
$ 64,295 $ 115,462
Feb 7, 2 AM $ 0.0000629
+0.04%
$ 62,863 $ 118,858
Feb 7, 1 AM $ 0.0000629
-0.07%
$ 62,859 $ 121,986
Feb 7, 12 AM $ 0.0000629
-1.16%
$ 62,923 $ 129,156
Feb 6, 11 PM $ 0.0000637
-0.51%
$ 63,654 $ 145,288
Feb 6, 10 PM $ 0.0000636
+0.59%
$ 63,631 $ 150,321
Feb 6, 9 PM $ 0.0000633
-0.57%
$ 63,349 $ 153,240
Feb 6, 8 PM $ 0.0000633
-0.09%
$ 63,286 $ 161,176
Feb 6, 7 PM $ 0.0000633
-0.14%
$ 63,262 $ 170,266
Feb 6, 6 PM $ 0.0000629
-2.08%
$ 62,854 $ 172,833
Feb 6, 5 PM $ 0.0000642
-1.61%
$ 64,188 $ 177,466
Feb 6, 4 PM $ 0.0000652
+0.02%
$ 65,241 $ 174,264
Feb 6, 3 PM $ 0.0000653
-0.01%
$ 65,256 $ 175,112
Feb 6, 2 PM $ 0.0000653
-0.04%
$ 65,272 $ 184,594
Feb 6, 1 PM $ 0.0000653
-0.07%
$ 65,273 $ 181,510
Feb 6, 12 PM $ 0.0000653
-0.02%
$ 65,326 $ 180,151
Feb 6, 11 AM $ 0.0000653
-0.03%
$ 65,291 $ 184,720
Feb 6, 10 AM $ 0.0000653
-0.02%
$ 65,311 $ 187,338
Feb 6, 9 AM $ 0.0000653
+0.02%
$ 65,316 $ 187,042
Feb 6, 8 AM $ 0.0000653
+0.02%
$ 65,312 $ 182,521
Feb 6, 7 AM $ 0.0000653
+0.02%
$ 65,301 $ 181,183
Feb 6, 6 AM $ 0.0000653
+0.00%
$ 65,298 $ 179,076
Feb 6, 5 AM $ 0.0000653
+0.01%
$ 65,294 $ 175,235
Feb 6, 4 AM $ 0.0000653
-0.03%
$ 65,300 $ 180,231
Feb 6, 3 AM $ 0.0000653
-0.03%
$ 65,302 $ 179,277
Feb 6, 2 AM $ 0.0000653
+0.00%
$ 65,304 $ 184,032
Feb 6, 1 AM $ 0.0000653
+0.03%
$ 65,327 $ 180,204
Feb 6, 12 AM $ 0.0000653
-0.07%
$ 65,311 $ 173,624
Feb 5, 11 PM $ 0.0000653
-0.04%
$ 65,326 $ 156,281
Feb 5, 10 PM $ 0.0000654
+0.02%
$ 65,363 $ 152,170
Feb 5, 9 PM $ 0.0000654
-0.06%
$ 65,352 $ 149,572
Feb 5, 8 PM $ 0.0000654
+0.00%
$ 65,356 $ 141,276
Feb 5, 7 PM $ 0.0000654
+0.00%
$ 65,376 $ 128,484
Feb 5, 6 PM $ 0.0000654
+0.02%
$ 65,369 $ 126,928
Feb 5, 5 PM $ 0.0000654
-0.02%
$ 65,354 $ 126,868
Feb 5, 4 PM $ 0.0000653
-0.02%
$ 65,323 $ 127,194
Feb 5, 3 PM $ 0.0000654
+0.05%
$ 65,355 $ 123,923
Feb 5, 2 PM $ 0.0000654
+0.03%
$ 65,351 $ 113,311
Feb 5, 1 PM $ 0.0000654
+0.05%
$ 65,358 $ 113,024
Feb 5, 12 PM $ 0.0000653
+0.03%
$ 65,346 $ 110,883
Feb 5, 11 AM $ 0.0000653
+0.00%
$ 65,347 $ 105,956
Feb 5, 10 AM $ 0.0000654
+0.00%
$ 65,352 $ 104,113
Feb 5, 9 AM $ 0.0000653
-0.06%
$ 65,340 $ 100,700
Feb 5, 8 AM $ 0.0000654
+0.03%
$ 65,381 $ 101,254
Feb 5, 7 AM $ 0.0000654
+0.05%
$ 65,388 $ 99,106
Feb 5, 6 AM $ 0.0000653
+0.00%
$ 65,347 $ 96,844
Feb 5, 5 AM $ 0.0000654
-0.18%
$ 65,361 $ 94,609