Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME AI Historical Data

MEMEAI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 3 AM $0.0000437
+0.03%
$43,659 $21,292
Jul 14, 2 AM $0.0000437
-0.01%
$43,653 $22,220
Jul 14, 1 AM $0.0000437
+0.05%
$43,665 $22,529
Jul 14, 12 AM $0.0000437
-0.02%
$43,655 $22,968
Jul 13, 11 PM $0.0000437
-0.03%
$43,650 $23,939
Jul 13, 10 PM $0.0000437
+0.00%
$43,655 $24,369
Jul 13, 9 PM $0.0000437
+0.03%
$43,653 $24,379
Jul 13, 8 PM $0.0000437
-0.02%
$43,658 $23,965
Jul 13, 7 PM $0.0000437
+0.00%
$43,658 $24,158
Jul 13, 6 PM $0.0000437
+0.02%
$43,654 $23,500
Jul 13, 5 PM $0.0000436
+0.00%
$43,644 $22,689
Jul 13, 4 PM $0.0000437
+0.05%
$43,656 $22,418
Jul 13, 3 PM $0.0000436
+0.00%
$43,644 $21,798
Jul 13, 2 PM $0.0000437
+0.03%
$43,652 $21,153
Jul 13, 1 PM $0.0000436
-0.02%
$43,633 $19,259
Jul 13, 12 PM $0.0000436
-0.02%
$43,643 $17,908
Jul 13, 11 AM $0.0000436
-0.01%
$43,647 $17,064
Jul 13, 10 AM $0.0000436
+0.00%
$43,636 $16,825
Jul 13, 9 AM $0.0000436
-0.01%
$43,637 $16,316
Jul 13, 8 AM $0.0000436
+0.00%
$43,643 $17,493
Jul 13, 7 AM $0.0000436
+0.02%
$43,638 $16,315
Jul 13, 6 AM $0.0000436
-0.04%
$43,628 $15,595
Jul 13, 5 AM $0.0000436
-0.02%
$43,627 $15,796
Jul 13, 4 AM $0.0000436
+0.02%
$43,633 $15,004
Jul 13, 3 AM $0.0000436
+0.01%
$43,638 $14,624
Jul 13, 2 AM $0.0000436
-0.01%
$43,623 $13,840
Jul 13, 1 AM $0.0000436
+0.02%
$43,621 $13,391
Jul 13, 12 AM $0.0000436
+0.00%
$43,630 $12,988
Jul 12, 11 PM $0.0000436
+0.00%
$43,623 $12,809
Jul 12, 10 PM $0.0000436
+0.00%
$43,637 $13,182
Jul 12, 9 PM $0.0000436
-0.01%
$43,619 $13,027
Jul 12, 8 PM $0.0000436
+0.00%
$43,635 $12,845
Jul 12, 7 PM $0.0000436
-0.02%
$43,630 $12,798
Jul 12, 6 PM $0.0000436
-0.02%
$43,629 $13,101
Jul 12, 5 PM $0.0000436
+0.02%
$43,634 $13,500
Jul 12, 4 PM $0.0000436
-0.03%
$43,630 $13,434
Jul 12, 3 PM $0.0000436
-0.01%
$43,637 $13,752
Jul 12, 2 PM $0.0000436
+0.01%
$43,638 $14,693
Jul 12, 1 PM $0.0000436
-0.02%
$43,631 $15,089
Jul 12, 12 PM $0.0000436
-0.02%
$43,636 $15,007
Jul 12, 11 AM $0.0000436
+0.02%
$43,636 $15,117
Jul 12, 10 AM $0.0000436
+0.00%
$43,637 $15,448
Jul 12, 9 AM $0.0000436
-0.03%
$43,635 $15,143
Jul 12, 8 AM $0.0000436
+0.03%
$43,644 $13,855
Jul 12, 7 AM $0.0000436
-0.01%
$43,631 $13,143
Jul 12, 6 AM $0.0000436
+0.00%
$43,641 $13,313
Jul 12, 5 AM $0.0000436
+0.01%
$43,645 $13,285
Jul 12, 4 AM $0.0000436
-0.02%
$43,629 $13,360
Jul 12, 3 AM $0.0000436
-0.01%
$43,636 $13,236
Jul 12, 2 AM $0.0000436
+0.04%
$43,643 $12,952