Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME AI Historical Data

MEMEAI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2 AM $0.0000436
+0.04%
$43,643 $12,952
Jul 12, 1 AM $0.0000436
+0.00%
$43,617 $12,748
Jul 12, 12 AM $0.0000436
+0.04%
$43,645 $12,662
Jul 11, 11 PM $0.0000436
+0.00%
$43,629 $11,419
Jul 11, 10 PM $0.0000436
-0.03%
$43,635 $11,027
Jul 11, 9 PM $0.0000436
+0.01%
$43,645 $11,054
Jul 11, 8 PM $0.0000436
+0.00%
$43,626 $11,266
Jul 11, 7 PM $0.0000436
-0.02%
$43,629 $12,122
Jul 11, 6 PM $0.0000436
-0.02%
$43,636 $12,318
Jul 11, 5 PM $0.0000436
+0.01%
$43,643 $12,406
Jul 11, 4 PM $0.0000436
+0.01%
$43,638 $12,508
Jul 11, 3 PM $0.0000436
-0.01%
$43,636 $12,436
Jul 11, 2 PM $0.0000436
-0.01%
$43,631 $12,033
Jul 11, 1 PM $0.0000436
-0.04%
$43,630 $12,898
Jul 11, 12 PM $0.0000436
-0.04%
$43,638 $13,668
Jul 11, 11 AM $0.0000436
-0.01%
$43,640 $14,305
Jul 11, 10 AM $0.0000436
+0.00%
$43,638 $14,617
Jul 11, 9 AM $0.0000436
+0.02%
$43,644 $14,639
Jul 11, 8 AM $0.0000436
+0.01%
$43,649 $15,904
Jul 11, 7 AM $0.0000436
-0.02%
$43,637 $16,727
Jul 11, 6 AM $0.0000436
+0.01%
$43,646 $17,511
Jul 11, 5 AM $0.0000436
-0.02%
$43,631 $17,856
Jul 11, 4 AM $0.0000436
+0.00%
$43,634 $17,671
Jul 11, 3 AM $0.0000436
+0.04%
$43,647 $18,229
Jul 11, 2 AM $0.0000436
+0.00%
$43,637 $18,408
Jul 11, 1 AM $0.0000436
-0.01%
$43,631 $19,160
Jul 11, 12 AM $0.0000436
-0.01%
$43,641 $20,144
Jul 10, 11 PM $0.0000436
-0.02%
$43,633 $20,009
Jul 10, 10 PM $0.0000436
+0.00%
$43,633 $19,906
Jul 10, 9 PM $0.0000436
-0.04%
$43,632 $20,132
Jul 10, 8 PM $0.0000436
+0.03%
$43,645 $20,026
Jul 10, 7 PM $0.0000436
+0.01%
$43,633 $19,203
Jul 10, 6 PM $0.0000436
-0.01%
$43,633 $19,040
Jul 10, 5 PM $0.0000436
+0.00%
$43,646 $19,275
Jul 10, 4 PM $0.0000436
-0.05%
$43,628 $19,529
Jul 10, 3 PM $0.0000436
-0.03%
$43,638 $19,509
Jul 10, 2 PM $0.0000436
+0.01%
$43,631 $19,355
Jul 10, 1 PM $0.0000436
-0.01%
$43,628 $18,682
Jul 10, 12 PM $0.0000436
+0.00%
$43,635 $18,502
Jul 10, 11 AM $0.0000436
+0.02%
$43,640 $19,429
Jul 10, 10 AM $0.0000436
+0.02%
$43,649 $19,408
Jul 10, 9 AM $0.0000436
-0.01%
$43,634 $19,416
Jul 10, 8 AM $0.0000436
-0.02%
$43,634 $21,437
Jul 10, 7 AM $0.0000436
-0.04%
$43,625 $22,248
Jul 10, 6 AM $0.0000436
-0.01%
$43,645 $22,555
Jul 10, 5 AM $0.0000436
-0.02%
$43,629 $22,617
Jul 10, 4 AM $0.0000436
-0.03%
$43,627 $23,213
Jul 10, 3 AM $0.0000436
+0.03%
$43,644 $22,994
Jul 10, 2 AM $0.0000436
+0.03%
$43,647 $23,201
Jul 10, 1 AM $0.0000436
-0.01%
$43,639 $22,809