MEME AI Historical Data

MEMEAI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0000654
-0.18%
$ 65,361 $ 94,609
Feb 5, 4 AM $ 0.0000655
+0.03%
$ 65,477 $ 89,554
Feb 5, 3 AM $ 0.0000654
-2.11%
$ 65,439 $ 84,947
Feb 5, 2 AM $ 0.0000662
-0.59%
$ 66,226 $ 81,587
Feb 5, 1 AM $ 0.0000672
+0.45%
$ 67,174 $ 80,524
Feb 5, 12 AM $ 0.0000669
-0.02%
$ 66,930 $ 77,974
Feb 4, 11 PM $ 0.0000668
+0.59%
$ 66,816 $ 78,741
Feb 4, 10 PM $ 0.0000664
+0.34%
$ 66,405 $ 78,828
Feb 4, 9 PM $ 0.0000662
-7.22%
$ 66,169 $ 77,067
Feb 4, 8 PM $ 0.0000713
+0.01%
$ 71,290 $ 77,192
Feb 4, 7 PM $ 0.0000713
-0.04%
$ 71,295 $ 81,249
Feb 4, 6 PM $ 0.0000713
+0.01%
$ 71,308 $ 84,741
Feb 4, 5 PM $ 0.0000713
+0.05%
$ 71,299 $ 88,722
Feb 4, 4 PM $ 0.0000713
+0.00%
$ 71,270 $ 85,729
Feb 4, 3 PM $ 0.0000713
+0.04%
$ 71,276 $ 85,919
Feb 4, 2 PM $ 0.0000712
-0.04%
$ 71,240 $ 82,813
Feb 4, 1 PM $ 0.0000713
+0.04%
$ 71,290 $ 79,975
Feb 4, 12 PM $ 0.0000713
-0.01%
$ 71,253 $ 79,001
Feb 4, 11 AM $ 0.0000712
-0.03%
$ 71,247 $ 78,164
Feb 4, 10 AM $ 0.0000713
-0.01%
$ 71,261 $ 77,495
Feb 4, 9 AM $ 0.0000713
-0.01%
$ 71,265 $ 77,131
Feb 4, 8 AM $ 0.0000712
-0.02%
$ 71,247 $ 78,158
Feb 4, 7 AM $ 0.0000713
+0.02%
$ 71,266 $ 78,502
Feb 4, 6 AM $ 0.0000713
-0.01%
$ 71,259 $ 79,067
Feb 4, 5 AM $ 0.0000713
-0.01%
$ 71,259 $ 79,019
Feb 4, 4 AM $ 0.0000713
-0.55%
$ 71,300 $ 79,999
Feb 4, 3 AM $ 0.0000712
+1.14%
$ 71,222 $ 80,996
Feb 4, 2 AM $ 0.0000708
-0.80%
$ 70,783 $ 81,172
Feb 4, 1 AM $ 0.0000709
+0.58%
$ 70,944 $ 81,527
Feb 4, 12 AM $ 0.0000703
+0.32%
$ 70,268 $ 81,744
Feb 3, 11 PM $ 0.0000701
-0.91%
$ 70,093 $ 80,909
Feb 3, 10 PM $ 0.0000707
-1.58%
$ 70,695 $ 80,014
Feb 3, 9 PM $ 0.0000721
-2.34%
$ 72,107 $ 78,588
Feb 3, 8 PM $ 0.0000739
-0.02%
$ 73,858 $ 77,300
Feb 3, 7 PM $ 0.0000738
-0.02%
$ 73,839 $ 71,719
Feb 3, 6 PM $ 0.0000738
-0.03%
$ 73,826 $ 67,402
Feb 3, 5 PM $ 0.0000738
-0.01%
$ 73,832 $ 56,341
Feb 3, 4 PM $ 0.0000738
+0.00%
$ 73,842 $ 53,147
Feb 3, 3 PM $ 0.0000739
+0.06%
$ 73,850 $ 52,289
Feb 3, 2 PM $ 0.0000738
-0.11%
$ 73,775 $ 54,048
Feb 3, 1 PM $ 0.0000738
+0.01%
$ 73,849 $ 56,790
Feb 3, 12 PM $ 0.0000738
-0.02%
$ 73,843 $ 57,061
Feb 3, 11 AM $ 0.0000739
+0.02%
$ 73,860 $ 58,515
Feb 3, 10 AM $ 0.0000738
+0.02%
$ 73,830 $ 59,168
Feb 3, 9 AM $ 0.0000738
-0.01%
$ 73,826 $ 60,974
Feb 3, 8 AM $ 0.0000738
+0.01%
$ 73,834 $ 62,305
Feb 3, 7 AM $ 0.0000738
+0.01%
$ 73,821 $ 63,820
Feb 3, 6 AM $ 0.0000738
-0.01%
$ 73,823 $ 66,010
Feb 3, 5 AM $ 0.0000738
+0.00%
$ 73,828 $ 70,301
Feb 3, 4 AM $ 0.0000739
+0.04%
$ 73,857 $ 73,377