MEME AI Historical Data

MEMEAI Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0000634
+0.03%
$ 63,362 $ 24,535
Apr 1, 10 AM $ 0.0000633
-0.03%
$ 63,339 $ 24,949
Apr 1, 9 AM $ 0.0000633
-0.01%
$ 63,348 $ 25,083
Apr 1, 8 AM $ 0.0000634
+0.02%
$ 63,350 $ 25,727
Apr 1, 7 AM $ 0.0000634
-0.01%
$ 63,361 $ 25,359
Apr 1, 6 AM $ 0.0000634
-0.02%
$ 63,369 $ 24,813
Apr 1, 5 AM $ 0.0000634
-0.02%
$ 63,362 $ 24,074
Apr 1, 4 AM $ 0.0000634
+0.02%
$ 63,371 $ 24,002
Apr 1, 3 AM $ 0.0000634
+0.05%
$ 63,386 $ 23,948
Apr 1, 2 AM $ 0.0000634
-0.04%
$ 63,355 $ 24,167
Apr 1, 1 AM $ 0.0000634
-0.03%
$ 63,367 $ 23,527
Apr 1, 12 AM $ 0.0000634
-0.03%
$ 63,364 $ 24,694
Mar 31, 11 PM $ 0.0000634
+0.00%
$ 63,367 $ 25,684
Mar 31, 10 PM $ 0.0000634
+0.01%
$ 63,364 $ 24,519
Mar 31, 9 PM $ 0.0000634
+0.03%
$ 63,389 $ 23,929
Mar 31, 8 PM $ 0.0000634
+0.01%
$ 63,371 $ 24,348
Mar 31, 7 PM $ 0.0000634
-0.02%
$ 63,356 $ 24,229
Mar 31, 6 PM $ 0.0000634
+0.13%
$ 63,407 $ 24,116
Mar 31, 5 PM $ 0.0000636
+2.12%
$ 63,647 $ 23,926
Mar 31, 4 PM $ 0.0000623
+0.26%
$ 62,325 $ 22,356
Mar 31, 3 PM $ 0.0000622
-0.25%
$ 62,236 $ 21,251
Mar 31, 2 PM $ 0.0000629
+0.91%
$ 62,876 $ 21,090
Mar 31, 1 PM $ 0.0000621
+0.23%
$ 62,136 $ 20,784
Mar 31, 12 PM $ 0.0000618
+0.52%
$ 61,810 $ 21,008
Mar 31, 10 AM $ 0.0000646
+0.00%
$ 64,603 $ 20,811
Mar 31, 9 AM $ 0.0000646
-0.06%
$ 64,592 $ 20,010
Mar 31, 8 AM $ 0.0000646
-0.01%
$ 64,604 $ 19,707
Mar 31, 7 AM $ 0.0000646
+0.02%
$ 64,601 $ 19,910
Mar 31, 6 AM $ 0.0000646
-0.03%
$ 64,585 $ 19,556
Mar 31, 5 AM $ 0.0000646
-0.04%
$ 64,588 $ 19,682
Mar 31, 4 AM $ 0.0000646
+0.01%
$ 64,618 $ 19,682
Mar 31, 3 AM $ 0.0000646
+0.01%
$ 64,613 $ 19,861
Mar 31, 2 AM $ 0.0000646
+0.04%
$ 64,608 $ 19,826
Mar 31, 1 AM $ 0.0000646
+0.01%
$ 64,586 $ 20,567
Mar 31, 12 AM $ 0.0000646
+0.00%
$ 64,608 $ 19,636
Mar 30, 11 PM $ 0.0000646
+0.00%
$ 64,580 $ 20,180
Mar 30, 10 PM $ 0.0000646
+0.00%
$ 64,592 $ 20,729
Mar 30, 9 PM $ 0.0000646
+0.01%
$ 64,605 $ 22,364
Mar 30, 8 PM $ 0.0000646
-0.01%
$ 64,590 $ 21,677
Mar 30, 7 PM $ 0.0000646
-0.01%
$ 64,590 $ 21,931
Mar 30, 6 PM $ 0.0000646
+0.02%
$ 64,603 $ 21,242
Mar 30, 5 PM $ 0.0000646
+0.05%
$ 64,610 $ 20,934
Mar 30, 4 PM $ 0.0000646
-0.01%
$ 64,596 $ 20,144
Mar 30, 3 PM $ 0.0000646
-0.03%
$ 64,584 $ 19,947
Mar 30, 2 PM $ 0.0000646
+0.00%
$ 64,586 $ 19,056
Mar 30, 1 PM $ 0.0000646
-0.01%
$ 64,598 $ 18,028
Mar 30, 12 PM $ 0.0000646
-0.01%
$ 64,583 $ 17,314
Mar 30, 11 AM $ 0.0000646
+0.01%
$ 64,587 $ 16,652
Mar 30, 10 AM $ 0.0000646
+0.00%
$ 64,605 $ 16,273
Mar 30, 9 AM $ 0.0000646
+0.01%
$ 64,598 $ 15,929