Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME AI Historical Data

MEMEAI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 11 PM $0.0000436
-0.04%
$43,627 $21,507
Jul 7, 10 PM $0.0000436
+0.01%
$43,630 $21,768
Jul 7, 9 PM $0.0000436
-0.05%
$43,620 $21,695
Jul 7, 8 PM $0.0000436
+0.00%
$43,634 $23,473
Jul 7, 7 PM $0.0000436
+0.01%
$43,641 $23,312
Jul 7, 6 PM $0.0000436
-0.01%
$43,635 $22,969
Jul 7, 5 PM $0.0000436
-0.02%
$43,641 $22,562
Jul 7, 4 PM $0.0000436
+0.01%
$43,641 $22,545
Jul 7, 3 PM $0.0000436
+0.02%
$43,645 $24,333
Jul 7, 2 PM $0.0000437
+0.01%
$43,655 $30,284
Jul 7, 1 PM $0.0000437
+0.05%
$43,658 $34,793
Jul 7, 12 PM $0.0000437
+0.02%
$43,654 $39,925
Jul 7, 11 AM $0.0000437
+0.01%
$43,656 $42,471
Jul 7, 10 AM $0.0000436
+0.00%
$43,639 $42,413
Jul 7, 9 AM $0.0000436
-0.02%
$43,646 $42,550
Jul 7, 8 AM $0.0000437
-0.01%
$43,654 $42,435
Jul 7, 7 AM $0.0000437
-0.39%
$43,704 $42,172
Jul 7, 6 AM $0.0000437
+0.11%
$43,731 $42,777
Jul 7, 5 AM $0.0000436
+0.16%
$43,580 $42,356
Jul 7, 4 AM $0.0000435
-0.37%
$43,508 $41,940
Jul 7, 3 AM $0.0000436
-0.52%
$43,633 $42,021
Jul 7, 2 AM $0.000044
-0.64%
$43,986 $42,237
Jul 7, 1 AM $0.0000442
-0.56%
$44,236 $41,079
Jul 7, 12 AM $0.0000388
-0.02%
$38,813 $41,635
Jul 6, 11 PM $0.0000388
+0.02%
$38,822 $42,004
Jul 6, 10 PM $0.0000388
+0.00%
$38,810 $42,187
Jul 6, 9 PM $0.0000388
-0.04%
$38,815 $42,942
Jul 6, 8 PM $0.0000388
-0.01%
$38,825 $41,804
Jul 6, 7 PM $0.0000388
-0.01%
$38,812 $41,549
Jul 6, 6 PM $0.0000388
-0.03%
$38,824 $40,699
Jul 6, 5 PM $0.0000388
+0.02%
$38,839 $40,945
Jul 6, 4 PM $0.0000388
+0.00%
$38,833 $39,493
Jul 6, 3 PM $0.0000388
-0.06%
$38,812 $36,956
Jul 6, 2 PM $0.0000388
+0.03%
$38,837 $29,635
Jul 6, 1 PM $0.0000388
-0.09%
$38,791 $23,680
Jul 6, 12 PM $0.0000388
-0.01%
$38,828 $17,825
Jul 6, 11 AM $0.0000388
+0.00%
$38,826 $14,602
Jul 6, 10 AM $0.0000388
+0.01%
$38,843 $14,243
Jul 6, 9 AM $0.0000388
+0.05%
$38,842 $13,751
Jul 6, 8 AM $0.0000388
+0.03%
$38,843 $15,743
Jul 6, 7 AM $0.0000388
-0.02%
$38,831 $15,735
Jul 6, 6 AM $0.0000388
+0.02%
$38,833 $16,324
Jul 6, 5 AM $0.0000388
+0.00%
$38,825 $16,481
Jul 6, 4 AM $0.0000388
-0.05%
$38,825 $16,278
Jul 6, 3 AM $0.0000388
-0.01%
$38,829 $16,375
Jul 6, 2 AM $0.0000388
+0.02%
$38,834 $15,937
Jul 6, 1 AM $0.0000388
-0.02%
$38,826 $16,222
Jul 6, 12 AM $0.0000388
-0.03%
$38,822 $16,114
Jul 5, 11 PM $0.0000388
+0.04%
$38,843 $15,584
Jul 5, 10 PM $0.0000388
+0.01%
$38,828 $15,395