MEME AI Historical Data

MEMEAI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0000646
+0.00%
$ 64,605 $ 16,273
Mar 30, 9 AM $ 0.0000646
+0.01%
$ 64,598 $ 15,929
Mar 30, 8 AM $ 0.0000646
-0.02%
$ 64,590 $ 15,251
Mar 30, 7 AM $ 0.0000646
+0.00%
$ 64,602 $ 14,239
Mar 30, 6 AM $ 0.0000646
-0.02%
$ 64,600 $ 13,696
Mar 30, 5 AM $ 0.0000646
-0.01%
$ 64,592 $ 13,442
Mar 30, 4 AM $ 0.0000646
+0.01%
$ 64,613 $ 12,974
Mar 30, 3 AM $ 0.0000646
-0.02%
$ 64,597 $ 12,464
Mar 30, 2 AM $ 0.0000646
+0.01%
$ 64,594 $ 12,253
Mar 30, 1 AM $ 0.0000646
-0.01%
$ 64,589 $ 11,413
Mar 30, 12 AM $ 0.0000646
-0.02%
$ 64,576 $ 10,928
Mar 29, 11 PM $ 0.0000646
+0.01%
$ 64,605 $ 9,997
Mar 29, 10 PM $ 0.0000646
+0.04%
$ 64,613 $ 9,232
Mar 29, 9 PM $ 0.0000646
-0.05%
$ 64,581 $ 7,762
Mar 29, 8 PM $ 0.0000646
+0.03%
$ 64,616 $ 7,872
Mar 29, 7 PM $ 0.0000646
+0.01%
$ 64,618 $ 7,670
Mar 29, 6 PM $ 0.0000646
+0.02%
$ 64,590 $ 7,782
Mar 29, 5 PM $ 0.0000646
+0.00%
$ 64,611 $ 7,759
Mar 29, 4 PM $ 0.0000646
+0.00%
$ 64,591 $ 7,831
Mar 29, 3 PM $ 0.0000646
-0.02%
$ 64,578 $ 7,860
Mar 29, 2 PM $ 0.0000646
-0.02%
$ 64,597 $ 8,191
Mar 29, 1 PM $ 0.0000646
+0.04%
$ 64,608 $ 8,405
Mar 29, 12 PM $ 0.0000646
-0.03%
$ 64,588 $ 9,469
Mar 29, 11 AM $ 0.0000646
+0.02%
$ 64,609 $ 9,290
Mar 29, 10 AM $ 0.0000646
-0.01%
$ 64,591 $ 9,190
Mar 29, 9 AM $ 0.0000646
+0.00%
$ 64,614 $ 9,145
Mar 29, 8 AM $ 0.0000646
+0.02%
$ 64,604 $ 9,480
Mar 29, 7 AM $ 0.0000646
+0.01%
$ 64,596 $ 9,848
Mar 29, 6 AM $ 0.0000646
-0.02%
$ 64,588 $ 10,092
Mar 29, 5 AM $ 0.0000646
+0.04%
$ 64,622 $ 10,330
Mar 29, 4 AM $ 0.0000646
-0.02%
$ 64,578 $ 10,198
Mar 29, 3 AM $ 0.0000646
-0.02%
$ 64,583 $ 10,258
Mar 29, 2 AM $ 0.0000646
+0.03%
$ 64,606 $ 10,363
Mar 29, 1 AM $ 0.0000646
+0.05%
$ 64,610 $ 10,544
Mar 29, 12 AM $ 0.0000646
-0.02%
$ 64,585 $ 10,554
Mar 28, 11 PM $ 0.0000646
+0.02%
$ 64,596 $ 10,842
Mar 28, 10 PM $ 0.0000646
-0.03%
$ 64,585 $ 10,656
Mar 28, 9 PM $ 0.0000646
+0.00%
$ 64,596 $ 10,890
Mar 28, 8 PM $ 0.0000646
+0.00%
$ 64,600 $ 11,145
Mar 28, 7 PM $ 0.0000646
-0.04%
$ 64,561 $ 11,626
Mar 28, 6 PM $ 0.0000646
+0.00%
$ 64,579 $ 12,517
Mar 28, 5 PM $ 0.0000646
-0.01%
$ 64,578 $ 13,278
Mar 28, 4 PM $ 0.0000646
-0.02%
$ 64,579 $ 13,734
Mar 28, 3 PM $ 0.0000646
+0.03%
$ 64,602 $ 14,733
Mar 28, 2 PM $ 0.0000646
+0.03%
$ 64,603 $ 16,523
Mar 28, 1 PM $ 0.0000646
+0.01%
$ 64,590 $ 18,220
Mar 28, 12 PM $ 0.0000646
+0.04%
$ 64,598 $ 19,199
Mar 28, 11 AM $ 0.0000646
-0.01%
$ 64,589 $ 20,277
Mar 28, 10 AM $ 0.0000646
+0.00%
$ 64,576 $ 22,192
Mar 28, 9 AM $ 0.0000646
-0.02%
$ 64,573 $ 24,860