MEME AI Historical Data

MEMEAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0000848
+0.05%
$ 84,814 $ 81,889
Jan 31, 9 PM $ 0.0000848
+0.01%
$ 84,793 $ 80,594
Jan 31, 8 PM $ 0.0000848
+0.09%
$ 84,814 $ 79,723
Jan 31, 7 PM $ 0.0000848
+0.04%
$ 84,802 $ 82,559
Jan 31, 6 PM $ 0.0000846
-0.18%
$ 84,609 $ 79,381
Jan 31, 5 PM $ 0.0000848
-0.04%
$ 84,783 $ 72,039
Jan 31, 4 PM $ 0.0000848
+0.02%
$ 84,818 $ 62,434
Jan 31, 3 PM $ 0.0000848
+0.01%
$ 84,789 $ 56,609
Jan 31, 2 PM $ 0.0000848
-0.06%
$ 84,781 $ 56,993
Jan 31, 1 PM $ 0.0000848
-0.02%
$ 84,824 $ 50,918
Jan 31, 12 PM $ 0.0000848
-0.05%
$ 84,807 $ 51,402
Jan 31, 11 AM $ 0.0000848
+0.00%
$ 84,811 $ 51,741
Jan 31, 10 AM $ 0.0000848
+0.01%
$ 84,834 $ 52,294
Jan 31, 9 AM $ 0.0000848
+0.02%
$ 84,830 $ 52,703
Jan 31, 8 AM $ 0.0000848
+0.00%
$ 84,821 $ 53,186
Jan 31, 7 AM $ 0.0000849
+0.01%
$ 84,850 $ 50,513
Jan 31, 6 AM $ 0.0000848
-0.11%
$ 84,840 $ 53,469
Jan 31, 5 AM $ 0.0000849
+0.02%
$ 84,943 $ 54,718
Jan 31, 4 AM $ 0.000085
+0.11%
$ 84,967 $ 55,871
Jan 31, 3 AM $ 0.0000849
-0.17%
$ 84,908 $ 57,665
Jan 31, 2 AM $ 0.0000846
-0.56%
$ 84,592 $ 59,073
Jan 31, 1 AM $ 0.0000851
-0.19%
$ 85,102 $ 64,646
Jan 31, 12 AM $ 0.0000852
-0.02%
$ 85,152 $ 73,274
Jan 30, 11 PM $ 0.0000848
-0.37%
$ 84,782 $ 73,625
Jan 30, 10 PM $ 0.0000849
+0.22%
$ 84,861 $ 74,340
Jan 30, 9 PM $ 0.0000849
+0.74%
$ 84,858 $ 73,902
Jan 30, 8 PM $ 0.0000845
-1.78%
$ 84,549 $ 72,592
Jan 30, 7 PM $ 0.0000864
+2.64%
$ 86,397 $ 68,746
Jan 30, 6 PM $ 0.0000839
-1.77%
$ 83,905 $ 68,168
Jan 30, 5 PM $ 0.0000859
-0.36%
$ 85,853 $ 68,271
Jan 30, 4 PM $ 0.0000859
-0.15%
$ 85,930 $ 70,439
Jan 30, 3 PM $ 0.0000853
-1.72%
$ 85,264 $ 75,095
Jan 30, 2 PM $ 0.000086
+0.01%
$ 85,985 $ 84,856
Jan 30, 1 PM $ 0.0000858
-0.73%
$ 85,798 $ 82,765
Jan 30, 12 PM $ 0.0000864
+0.12%
$ 86,438 $ 82,157
Jan 30, 11 AM $ 0.0000862
+0.44%
$ 86,158 $ 81,149
Jan 30, 10 AM $ 0.0000856
-0.23%
$ 85,619 $ 81,054
Jan 30, 9 AM $ 0.0000859
-0.01%
$ 85,880 $ 81,540
Jan 30, 8 AM $ 0.0000859
+0.05%
$ 85,919 $ 80,229
Jan 30, 7 AM $ 0.0000859
+0.40%
$ 85,862 $ 80,137
Jan 30, 6 AM $ 0.0000855
-1.23%
$ 85,540 $ 77,030
Jan 30, 5 AM $ 0.0000867
+0.02%
$ 86,730 $ 74,697
Jan 30, 4 AM $ 0.0000869
+0.89%
$ 86,880 $ 73,916
Jan 30, 3 AM $ 0.0000861
-0.13%
$ 86,145 $ 73,102
Jan 30, 2 AM $ 0.0000854
-0.15%
$ 85,375 $ 71,999
Jan 30, 1 AM $ 0.0000881
-0.47%
$ 88,148 $ 68,019
Jan 30, 12 AM $ 0.0000882
-0.67%
$ 88,246 $ 59,953
Jan 29, 11 PM $ 0.0000888
+0.31%
$ 88,842 $ 59,124
Jan 29, 10 PM $ 0.0000886
-0.05%
$ 88,569 $ 58,911
Jan 29, 9 PM $ 0.0000887
-2.65%
$ 88,671 $ 58,462